EB EURCZK TS10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

Short and summary info about EB EURCZK TS10

The Prague Stock Exchange
Last price	29.06.2018	2.47
First price	26.03.2018	5.88
Historic min	26.06.2018	2.20
Historic max	19.04.2018	7.88
Total volume	2 281 472.37

Go to monthly & yearly prices and volumes of EB EURCZK TS10

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.6.2018	2.47	0.00%	0	0
28.6.2018	2.47	0.00%	0	0
27.6.2018	2.47	+12.27%	0	0
26.6.2018	2.20	-20.29%	0	0
25.6.2018	2.76	-30.83%	0	0
22.6.2018	3.99	+40.49%	4 999	1 253
21.6.2018	2.84	+1.79%	7 830	2 736
20.6.2018	2.79	-8.22%	0	0
19.6.2018	3.04	-6.75%	0	0
18.6.2018	3.26	-18.50%	0	0
15.6.2018	4.00	0.00%	0	0
14.6.2018	4.00	-11.50%	0	0
13.6.2018	4.52	+7.88%	9 040	2 000
12.6.2018	4.19	-15.86%	1 300	250
11.6.2018	4.98	+62.21%	8 481	1 700
8.6.2018	3.07	-23.25%	0	0
7.6.2018	4.00	-1.23%	0	0
6.6.2018	4.05	-13.46%	0	0
5.6.2018	4.68	+21.88%	9 360	2 000
4.6.2018	3.84	+25.49%	0	0
‹‹ First 60 Next 20 ›