EB EURCZK TS10 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.6.2018	2.47	0.00%	0	0
28.6.2018	2.47	0.00%	0	0
27.6.2018	2.47	+12.27%	0	0
26.6.2018	2.20	-20.29%	0	0
25.6.2018	2.76	-30.83%	0	0
22.6.2018	3.99	+40.49%	4 999	1 253
21.6.2018	2.84	+1.79%	7 830	2 736
20.6.2018	2.79	-8.22%	0	0
19.6.2018	3.04	-6.75%	0	0
18.6.2018	3.26	-18.50%	0	0
15.6.2018	4.00	0.00%	0	0
14.6.2018	4.00	-11.50%	0	0
13.6.2018	4.52	+7.88%	9 040	2 000
12.6.2018	4.19	-15.86%	1 300	250
11.6.2018	4.98	+62.21%	8 481	1 700
8.6.2018	3.07	-23.25%	0	0
7.6.2018	4.00	-1.23%	0	0
6.6.2018	4.05	-13.46%	0	0
5.6.2018	4.68	+21.88%	9 360	2 000
4.6.2018	3.84	+25.49%	0	0
1.6.2018	3.06	+1.66%	9 938	2 650
31.5.2018	3.01	+21.86%	102 235	24 500
30.5.2018	2.47	-3.89%	187 100	50 000
29.5.2018	2.57	-29.78%	6 560	2 000
28.5.2018	3.66	+14.73%	0	0
25.5.2018	3.19	-13.32%	3 880	1 000
24.5.2018	3.68	+16.83%	9 200	2 500
23.5.2018	3.15	-13.22%	101 500	23 000
22.5.2018	3.63	-3.97%	4 500	1 000
21.5.2018	3.78	-11.06%	0	0
18.5.2018	4.25	-11.64%	0	0
17.5.2018	4.81	-3.22%	0	0
16.5.2018	4.97	0.00%	0	0
15.5.2018	5.53	+0.18%	11 060	2 000
14.5.2018	5.52	+1.66%	0	0
11.5.2018	5.43	-0.55%	0	0
10.5.2018	5.46	+14.95%	0	0
9.5.2018	4.75	-8.30%	0	0
7.5.2018	5.18	-1.71%	0	0
4.5.2018	5.27	-4.53%	6 380	1 000
3.5.2018	5.52	+21.59%	89 423	16 180
2.5.2018	4.54	-25.21%	52 093	9 480
30.4.2018	6.07	-6.90%	2 064	340
27.4.2018	6.52	+14.39%	698 545	107 500
26.4.2018	5.70	-1.89%	6 900	1 000
25.4.2018	5.81	-1.19%	88 238	12 700
24.4.2018	5.88	-5.47%	376 388	53 800
23.4.2018	6.22	-3.57%	0	0
20.4.2018	6.45	-18.15%	374 800	50 000
19.4.2018	7.88	+10.83%	14 972	1 900
18.4.2018	7.11	+8.38%	162	20
17.4.2018	6.56	0.00%	0	0
16.4.2018	6.56	0.00%	0	0
13.4.2018	6.56	0.00%	0	0
12.4.2018	6.56	0.00%	0	0
11.4.2018	6.56	0.00%	0	0
10.4.2018	6.56	0.00%	0	0
9.4.2018	6.56	-15.14%	0	0
6.4.2018	7.73	0.00%	0	0
5.4.2018	7.73	+2.79%	19 325	2 500
4.4.2018	7.52	0.00%	0	0
3.4.2018	7.52	+27.89%	75 200	10 000
29.3.2018	5.88	0.00%	0	0
28.3.2018	5.88	0.00%	0	0
27.3.2018	5.88	0.00%	0	0
26.3.2018	5.88	-17.18%	0	0