EB EURCZK TS10 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.6.2018	2.47	0.00%	0	0
28.6.2018	2.47	0.00%	0	0
27.6.2018	2.47	+12.27%	0	0
26.6.2018	2.20	-20.29%	0	0
25.6.2018	2.76	-30.83%	0	0
22.6.2018	3.99	+40.49%	4 999	1 253
21.6.2018	2.84	+1.79%	7 830	2 736
20.6.2018	2.79	-8.22%	0	0
19.6.2018	3.04	-6.75%	0	0
18.6.2018	3.26	-18.50%	0	0
15.6.2018	4.00	0.00%	0	0
14.6.2018	4.00	-11.50%	0	0
13.6.2018	4.52	+7.88%	9 040	2 000
12.6.2018	4.19	-15.86%	1 300	250
11.6.2018	4.98	+62.21%	8 481	1 700
8.6.2018	3.07	-23.25%	0	0
7.6.2018	4.00	-1.23%	0	0
6.6.2018	4.05	-13.46%	0	0
5.6.2018	4.68	+21.88%	9 360	2 000
4.6.2018	3.84	+25.49%	0	0
‹‹ First 60 Next 20 ›