EB EURCZK TS12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB EURCZK TS12

The Prague Stock Exchange
Last price	17.03.2020	3.19
First price	28.01.2019	15.80
Historic min	16.03.2020	3.19
Historic max	12.02.2020	20.51
Total volume	13 487 820.00

Go to monthly & yearly prices and volumes of EB EURCZK TS12

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2020	3.19	0.00%	0	0
16.3.2020	3.19	-65.59%	0	0
13.3.2020	9.27	+17.34%	0	0
12.3.2020	7.90	-36.90%	0	0
11.3.2020	12.52	-7.81%	0	0
10.3.2020	13.58	-4.77%	0	0
9.3.2020	14.26	-8.12%	0	0
6.3.2020	15.52	-2.21%	0	0
5.3.2020	15.87	-3.29%	0	0
4.3.2020	16.41	+6.08%	0	0
3.3.2020	15.47	+12.84%	0	0
2.3.2020	13.71	-7.18%	0	0
28.2.2020	14.77	0.00%	0	0
27.2.2020	15.80	+1.09%	0	0
26.2.2020	15.63	-7.62%	0	0
25.2.2020	16.92	+2.79%	0	0
24.2.2020	16.46	-9.96%	0	0
21.2.2020	18.28	-1.77%	0	0
20.2.2020	18.61	-3.67%	0	0
19.2.2020	19.32	-0.77%	0	0
‹‹ First 60 Next 20 ›