EB EURCZK TS12 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2020 | 3.19 | 0.00% | 0 | 0 | ||||||||||
16.3.2020 | 3.19 | -65.59% | 0 | 0 | ||||||||||
13.3.2020 | 9.27 | +17.34% | 0 | 0 | ||||||||||
12.3.2020 | 7.90 | -36.90% | 0 | 0 | ||||||||||
11.3.2020 | 12.52 | -7.81% | 0 | 0 | ||||||||||
10.3.2020 | 13.58 | -4.77% | 0 | 0 | ||||||||||
9.3.2020 | 14.26 | -8.12% | 0 | 0 | ||||||||||
6.3.2020 | 15.52 | -2.21% | 0 | 0 | ||||||||||
5.3.2020 | 15.87 | -3.29% | 0 | 0 | ||||||||||
4.3.2020 | 16.41 | +6.08% | 0 | 0 | ||||||||||
3.3.2020 | 15.47 | +12.84% | 0 | 0 | ||||||||||
2.3.2020 | 13.71 | -7.18% | 0 | 0 | ||||||||||
28.2.2020 | 14.77 | 0.00% | 0 | 0 | ||||||||||
27.2.2020 | 15.80 | +1.09% | 0 | 0 | ||||||||||
26.2.2020 | 15.63 | -7.62% | 0 | 0 | ||||||||||
25.2.2020 | 16.92 | +2.79% | 0 | 0 | ||||||||||
24.2.2020 | 16.46 | -9.96% | 0 | 0 | ||||||||||
21.2.2020 | 18.28 | -1.77% | 0 | 0 | ||||||||||
20.2.2020 | 18.61 | -3.67% | 0 | 0 | ||||||||||
19.2.2020 | 19.32 | -0.77% | 0 | 0 | ||||||||||
|