EB EURCZK TS12 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2020	3.19	0.00%	0	0
16.3.2020	3.19	-65.59%	0	0
13.3.2020	9.27	+17.34%	0	0
12.3.2020	7.90	-36.90%	0	0
11.3.2020	12.52	-7.81%	0	0
10.3.2020	13.58	-4.77%	0	0
9.3.2020	14.26	-8.12%	0	0
6.3.2020	15.52	-2.21%	0	0
5.3.2020	15.87	-3.29%	0	0
4.3.2020	16.41	+6.08%	0	0
3.3.2020	15.47	+12.84%	0	0
2.3.2020	13.71	-7.18%	0	0
28.2.2020	14.77	0.00%	0	0
27.2.2020	15.80	+1.09%	0	0
26.2.2020	15.63	-7.62%	0	0
25.2.2020	16.92	+2.79%	0	0
24.2.2020	16.46	-9.96%	0	0
21.2.2020	18.28	-1.77%	0	0
20.2.2020	18.61	-3.67%	0	0
19.2.2020	19.32	-0.77%	0	0
18.2.2020	19.47	-5.02%	0	0
17.2.2020	20.50	+1.79%	0	0
14.2.2020	20.14	-0.05%	0	0
13.2.2020	20.15	-1.76%	0	0
12.2.2020	20.51	+5.07%	0	0
11.2.2020	19.52	+3.55%	0	0
10.2.2020	18.85	+1.78%	0	0
7.2.2020	18.52	-2.42%	0	0
6.2.2020	18.98	+2.04%	0	0
5.2.2020	18.60	+5.92%	0	0
4.2.2020	17.56	+1.62%	0	0
3.2.2020	17.28	+0.82%	0	0
31.1.2020	17.14	+4.13%	0	0
30.1.2020	16.46	-2.02%	0	0
29.1.2020	16.80	+0.54%	0	0
28.1.2020	16.71	+2.20%	0	0
27.1.2020	16.35	-4.66%	0	0
24.1.2020	17.15	-0.64%	0	0
23.1.2020	17.26	+1.35%	0	0
22.1.2020	17.03	-4.70%	0	0
21.1.2020	17.87	+1.36%	0	0
20.1.2020	17.63	+2.86%	0	0
17.1.2020	17.14	+1.36%	0	0
16.1.2020	16.91	-3.15%	0	0
15.1.2020	17.46	+3.07%	0	0
14.1.2020	16.94	+3.29%	25 020	1 500
13.1.2020	16.40	+2.69%	0	0
10.1.2020	15.97	-0.56%	0	0
9.1.2020	16.06	+0.69%	0	0
8.1.2020	15.95	0.00%	0	0
7.1.2020	15.95	+0.38%	0	0
6.1.2020	15.89	+4.75%	0	0
3.1.2020	15.17	0.00%	0	0
2.1.2020	15.17	+5.49%	0	0
30.12.2019	14.38	+6.05%	0	0
27.12.2019	13.56	-0.88%	0	0
23.12.2019	13.68	-4.74%	0	0
20.12.2019	14.36	-0.14%	0	0
19.12.2019	14.38	+3.68%	0	0
18.12.2019	13.87	-2.73%	0	0
17.12.2019	14.26	0.00%	0	0
16.12.2019	14.26	+3.18%	0	0
13.12.2019	13.82	+1.39%	0	0
12.12.2019	13.63	+0.66%	0	0
11.12.2019	13.54	-1.17%	0	0
10.12.2019	13.70	+0.37%	0	0
9.12.2019	13.65	+2.40%	0	0
6.12.2019	13.33	-0.60%	0	0
5.12.2019	13.41	+1.28%	0	0
4.12.2019	13.24	+1.07%	0	0
3.12.2019	13.10	0.00%	0	0
2.12.2019	13.10	+1.39%	0	0
29.11.2019	12.92	-2.34%	0	0
28.11.2019	13.23	-1.71%	0	0
27.11.2019	13.46	+0.90%	0	0
26.11.2019	13.34	-1.91%	0	0
25.11.2019	13.60	+3.66%	0	0
22.11.2019	13.12	-0.15%	0	0
21.11.2019	13.14	+1.00%	0	0
20.11.2019	13.01	+2.76%	0	0
19.11.2019	12.66	+1.52%	0	0
18.11.2019	12.47	+1.14%	0	0
15.11.2019	12.33	-4.12%	0	0
14.11.2019	12.86	+0.86%	0	0
13.11.2019	12.75	-3.04%	0	0
12.11.2019	13.15	-0.83%	0	0
11.11.2019	13.26	-0.67%	0	0
8.11.2019	13.35	+1.68%	0	0
7.11.2019	13.13	-2.45%	0	0
6.11.2019	13.46	+2.28%	0	0
5.11.2019	13.16	+0.30%	0	0
4.11.2019	13.12	+2.10%	0	0
1.11.2019	12.85	-0.70%	0	0
31.10.2019	12.94	+1.49%	0	0
30.10.2019	12.75	+0.79%	0	0
29.10.2019	12.65	+5.33%	12 650	1 000
25.10.2019	12.01	+1.52%	0	0
24.10.2019	11.83	-2.63%	0	0
23.10.2019	12.15	+0.16%	3 290 150	271 000
22.10.2019	12.13	+6.40%	0	0
21.10.2019	11.40	+2.89%	0	0
18.10.2019	11.08	+0.64%	0	0
17.10.2019	11.01	+7.00%	0	0
16.10.2019	10.29	+1.78%	0	0
15.10.2019	10.11	+0.80%	0	0
14.10.2019	10.03	+0.50%	0	0
11.10.2019	9.98	+1.11%	0	0
10.10.2019	9.87	-4.17%	0	0
9.10.2019	10.30	-1.25%	0	0
8.10.2019	10.43	-2.07%	0	0
7.10.2019	10.65	-3.01%	0	0
4.10.2019	10.98	+1.20%	0	0
3.10.2019	10.85	+6.48%	0	0
2.10.2019	10.19	-4.14%	0	0
1.10.2019	10.63	+4.32%	0	0
30.9.2019	10.19	+4.62%	0	0
27.9.2019	9.74	-1.12%	0	0
26.9.2019	9.85	-4.55%	0	0
25.9.2019	10.32	+6.61%	0	0
24.9.2019	9.68	+2.54%	0	0
23.9.2019	9.44	+0.75%	0	0
20.9.2019	9.37	-1.06%	0	0
19.9.2019	9.47	-0.42%	0	0
18.9.2019	9.51	+1.82%	0	0
17.9.2019	9.34	-2.40%	0	0
16.9.2019	9.57	-1.54%	0	0
13.9.2019	9.72	+0.62%	0	0
12.9.2019	9.66	+1.05%	0	0
11.9.2019	9.56	-1.85%	0	0
10.9.2019	9.74	-0.81%	0	0
9.9.2019	9.82	-0.81%	0	0
6.9.2019	9.90	-0.40%	0	0
5.9.2019	9.94	-2.64%	0	0
4.9.2019	10.21	+2.10%	0	0
3.9.2019	10.00	+4.06%	0	0
2.9.2019	9.61	+1.26%	0	0
30.8.2019	9.49	-4.24%	10 000	1 000
29.8.2019	9.91	-2.27%	0	0
28.8.2019	10.14	-2.03%	0	0
27.8.2019	10.35	-1.52%	0	0
26.8.2019	10.51	-1.59%	0	0
23.8.2019	10.68	+1.42%	0	0
22.8.2019	10.53	+0.96%	0	0
21.8.2019	10.43	0.00%	0	0
20.8.2019	10.43	-3.07%	0	0
19.8.2019	10.76	-1.19%	0	0
16.8.2019	10.89	+10.00%	0	0
15.8.2019	9.90	-1.00%	0	0
14.8.2019	10.00	-3.47%	10 400	1 000
13.8.2019	10.36	+3.29%	0	0
12.8.2019	10.03	-2.43%	0	0
9.8.2019	10.28	-1.91%	0	0
8.8.2019	10.48	-3.59%	0	0
7.8.2019	10.87	+0.56%	0	0
6.8.2019	10.81	+2.76%	0	0
5.8.2019	10.52	-0.28%	0	0
2.8.2019	10.55	-0.38%	2 991 950	271 000
1.8.2019	10.59	-6.20%	0	0
31.7.2019	11.29	-1.05%	0	0
30.7.2019	11.41	-2.81%	0	0
29.7.2019	11.74	-5.93%	0	0
26.7.2019	12.48	+0.24%	0	0
25.7.2019	12.45	+1.97%	0	0
24.7.2019	12.21	0.00%	0	0
23.7.2019	12.21	-1.37%	0	0
22.7.2019	12.38	+1.81%	0	0
19.7.2019	12.16	+2.10%	0	0
18.7.2019	11.91	+0.93%	0	0
17.7.2019	11.80	-1.75%	0	0
16.7.2019	12.01	+0.42%	0	0
15.7.2019	11.96	+0.25%	0	0
12.7.2019	11.93	+2.23%	0	0
11.7.2019	11.67	-2.75%	0	0
10.7.2019	12.00	-2.44%	0	0
9.7.2019	12.30	+0.24%	0	0
8.7.2019	12.27	-6.34%	0	0
4.7.2019	13.10	+1.00%	6 560	500
3.7.2019	12.97	-0.15%	0	0
2.7.2019	12.99	-0.38%	0	0
1.7.2019	13.04	-1.14%	4 226 300	325 000
28.6.2019	13.19	+0.84%	0	0
27.6.2019	13.08	+3.65%	0	0
26.6.2019	12.62	+4.64%	0	0
25.6.2019	12.06	+3.79%	0	0
24.6.2019	11.62	+2.29%	0	0
21.6.2019	11.36	-0.44%	0	0
20.6.2019	11.41	+1.78%	0	0
19.6.2019	11.21	-2.18%	0	0
18.6.2019	11.46	-2.80%	0	0
17.6.2019	11.79	-1.75%	0	0
14.6.2019	12.00	+2.04%	0	0
13.6.2019	11.76	+3.61%	0	0
12.6.2019	11.35	+0.98%	0	0
11.6.2019	11.24	-1.06%	0	0
10.6.2019	11.36	+0.89%	0	0
7.6.2019	11.26	-1.49%	0	0
6.6.2019	11.43	+0.09%	0	0
5.6.2019	11.42	+7.63%	0	0
4.6.2019	10.61	+6.42%	0	0
3.6.2019	9.97	-0.10%	5 200	500
‹‹ First 60 ‹‹ First 20 Next 200 ›