EB EURUSD TL03 - Prague Stock Exchange price chart for year 2020

2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202035.11+1.77%00
29.12.202034.50+1.08%00
28.12.202034.13+0.53%00
23.12.202033.95+0.65%00
22.12.202033.73-0.33%00
21.12.202033.84-1.40%00
18.12.202034.32-0.52%00
17.12.202034.50+3.29%00
16.12.202033.40+1.40%00
15.12.202032.94+1.17%00
14.12.202032.56+0.46%00
11.12.202032.41-0.64%00
10.12.202032.62+3.20%00
9.12.202031.61-2.14%00
8.12.202032.30-2.12%00
7.12.202033.00-0.57%00
4.12.202033.19-0.51%00
3.12.202033.36+4.91%00
2.12.202031.80+6.60%00
1.12.202029.83-0.40%00
30.11.202029.95+4.07%00
27.11.202028.78+3.04%00
26.11.202027.93+0.11%00
25.11.202027.90+2.69%00
24.11.202027.17+1.38%00
23.11.202026.80-2.33%00
20.11.202027.44+2.77%00
19.11.202026.70-2.87%00
18.11.202027.49+2.65%00
16.11.202026.78+0.07%00
13.11.202026.76+1.56%00
12.11.202026.35+4.90%00
11.11.202025.12-5.88%00
10.11.202026.69-3.02%00
9.11.202027.52-1.15%00
6.11.202027.84+3.30%00
5.11.202026.95+8.58%00
4.11.202024.82-0.68%00
3.11.202024.99+6.79%00
2.11.202023.40-5.07%00
30.10.202024.65+1.11%00
29.10.202024.38-11.63%00
27.10.202027.59+0.44%00
26.10.202027.47-0.79%00
23.10.202027.69+0.65%00
22.10.202027.51-3.17%00
21.10.202028.41+2.97%00
20.10.202027.59+2.95%00
19.10.202026.80+4.24%00
16.10.202025.71+2.02%00
15.10.202025.20-4.58%00
14.10.202026.41+1.38%00
13.10.202026.05-4.19%00
12.10.202027.19+0.44%00
9.10.202027.07+5.25%00
8.10.202025.72-1.68%00
7.10.202026.16-1.43%00
6.10.202026.54-0.56%00
5.10.202026.69+5.54%00
2.10.202025.29-0.90%00
1.10.202025.52+1.35%00
30.9.202025.18-1.68%00
29.9.202025.61+9.77%00
28.9.2020
25.9.202023.33-2.67%00
24.9.202023.97-1.11%00
23.9.202024.24-4.57%00
22.9.202025.40-2.91%00
21.9.202026.16-4.35%00
18.9.202027.35+2.20%00
17.9.202026.76-2.83%00
16.9.202027.54-0.58%00
15.9.202027.70-2.67%00
14.9.202028.46+3.12%00
11.9.202027.60-3.83%00
10.9.202028.70+6.22%00
9.9.202027.02+1.85%00
8.9.202026.53-1.59%00
7.9.202026.96+2.24%00
4.9.202026.37-3.69%00
3.9.202027.38+1.97%00
2.9.202026.85-8.80%00
1.9.202029.44+0.82%00
31.8.202029.20+5.80%00
28.8.202027.60+6.77%00
27.8.202025.85-3.00%00
26.8.202026.65-0.22%00
25.8.202026.71+0.11%00
24.8.202026.68+4.92%00
21.8.202025.43-4.72%00
20.8.202026.69-7.87%118 0024 183
19.8.202028.97-0.28%00
18.8.202029.05+4.57%00
17.8.202027.78+3.93%00
14.8.202026.73-2.91%00
13.8.202027.53+6.79%00
12.8.202025.78+1.26%00
11.8.202025.46-1.28%60 0232 265
10.8.202025.79+1.30%00
7.8.202025.46-5.49%00
6.8.202026.94-3.61%00
5.8.202027.95+12.38%00
4.8.202024.87-0.96%00
3.8.202025.11-7.48%00
31.7.202027.14+3.51%00
30.7.202026.22+3.11%00
29.7.202025.43+2.21%00
28.7.202024.88-1.47%00
27.7.202025.25+12.67%00
24.7.202022.41+3.41%00
23.7.202021.67-0.87%00
22.7.202021.86+13.38%00
21.7.202019.28+3.66%00
20.7.202018.60-2.11%00
17.7.202019.00+1.88%00
16.7.202018.65-0.11%00
15.7.202018.67+3.95%00
14.7.202017.96+4.36%00
13.7.202017.21+5.97%00
10.7.202016.24-2.11%00
9.7.202016.59-1.31%00
8.7.202016.81+7.34%00
7.7.202015.66+8.22%00
3.7.202014.47-3.85%00
2.7.202015.05+0.60%00
1.7.202014.96+5.65%00
30.6.202014.16-4.97%00
29.6.202014.79+7.64%00
26.6.202013.74-3.78%00
25.6.202014.28-6.36%00
24.6.202015.25-8.85%00
23.6.202016.73+14.90%00
22.6.202014.56+2.68%00
19.6.202014.18+0.64%00
18.6.202014.09+0.50%00
17.6.202014.02-7.46%00
16.6.202015.15-2.38%00
15.6.202015.52-3.36%00
12.6.202016.06-11.52%00
11.6.202018.15+4.43%00
10.6.202017.38+2.66%00
9.6.202016.93+6.08%00
8.6.202015.96+1.98%00
5.6.202015.65+2.49%00
4.6.202015.27+9.78%00
3.6.202013.91+6.75%00
2.6.202013.03+8.95%00
1.6.202011.960.00%00
Zobrazit sloupec