EB EURUSD TL03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	35.11	+1.77%	0	0
29.12.2020	34.50	+1.08%	0	0
28.12.2020	34.13	+0.53%	0	0
23.12.2020	33.95	+0.65%	0	0
22.12.2020	33.73	-0.33%	0	0
21.12.2020	33.84	-1.40%	0	0
18.12.2020	34.32	-0.52%	0	0
17.12.2020	34.50	+3.29%	0	0
16.12.2020	33.40	+1.40%	0	0
15.12.2020	32.94	+1.17%	0	0
14.12.2020	32.56	+0.46%	0	0
11.12.2020	32.41	-0.64%	0	0
10.12.2020	32.62	+3.20%	0	0
9.12.2020	31.61	-2.14%	0	0
8.12.2020	32.30	-2.12%	0	0
7.12.2020	33.00	-0.57%	0	0
4.12.2020	33.19	-0.51%	0	0
3.12.2020	33.36	+4.91%	0	0
2.12.2020	31.80	+6.60%	0	0
1.12.2020	29.83	-0.40%	0	0
30.11.2020	29.95	+4.07%	0	0
27.11.2020	28.78	+3.04%	0	0
26.11.2020	27.93	+0.11%	0	0
25.11.2020	27.90	+2.69%	0	0
24.11.2020	27.17	+1.38%	0	0
23.11.2020	26.80	-2.33%	0	0
20.11.2020	27.44	+2.77%	0	0
19.11.2020	26.70	-2.87%	0	0
18.11.2020	27.49	+2.65%	0	0
16.11.2020	26.78	+0.07%	0	0
13.11.2020	26.76	+1.56%	0	0
12.11.2020	26.35	+4.90%	0	0
11.11.2020	25.12	-5.88%	0	0
10.11.2020	26.69	-3.02%	0	0
9.11.2020	27.52	-1.15%	0	0
6.11.2020	27.84	+3.30%	0	0
5.11.2020	26.95	+8.58%	0	0
4.11.2020	24.82	-0.68%	0	0
3.11.2020	24.99	+6.79%	0	0
2.11.2020	23.40	-5.07%	0	0
30.10.2020	24.65	+1.11%	0	0
29.10.2020	24.38	-11.63%	0	0
27.10.2020	27.59	+0.44%	0	0
26.10.2020	27.47	-0.79%	0	0
23.10.2020	27.69	+0.65%	0	0
22.10.2020	27.51	-3.17%	0	0
21.10.2020	28.41	+2.97%	0	0
20.10.2020	27.59	+2.95%	0	0
19.10.2020	26.80	+4.24%	0	0
16.10.2020	25.71	+2.02%	0	0
15.10.2020	25.20	-4.58%	0	0
14.10.2020	26.41	+1.38%	0	0
13.10.2020	26.05	-4.19%	0	0
12.10.2020	27.19	+0.44%	0	0
9.10.2020	27.07	+5.25%	0	0
8.10.2020	25.72	-1.68%	0	0
7.10.2020	26.16	-1.43%	0	0
6.10.2020	26.54	-0.56%	0	0
5.10.2020	26.69	+5.54%	0	0
2.10.2020	25.29	-0.90%	0	0
1.10.2020	25.52	+1.35%	0	0
30.9.2020	25.18	-1.68%	0	0
29.9.2020	25.61	+9.77%	0	0
28.9.2020
25.9.2020	23.33	-2.67%	0	0
24.9.2020	23.97	-1.11%	0	0
23.9.2020	24.24	-4.57%	0	0
22.9.2020	25.40	-2.91%	0	0
21.9.2020	26.16	-4.35%	0	0
18.9.2020	27.35	+2.20%	0	0
17.9.2020	26.76	-2.83%	0	0
16.9.2020	27.54	-0.58%	0	0
15.9.2020	27.70	-2.67%	0	0
14.9.2020	28.46	+3.12%	0	0
11.9.2020	27.60	-3.83%	0	0
10.9.2020	28.70	+6.22%	0	0
9.9.2020	27.02	+1.85%	0	0
8.9.2020	26.53	-1.59%	0	0
7.9.2020	26.96	+2.24%	0	0
4.9.2020	26.37	-3.69%	0	0
3.9.2020	27.38	+1.97%	0	0
2.9.2020	26.85	-8.80%	0	0
1.9.2020	29.44	+0.82%	0	0
31.8.2020	29.20	+5.80%	0	0
28.8.2020	27.60	+6.77%	0	0
27.8.2020	25.85	-3.00%	0	0
26.8.2020	26.65	-0.22%	0	0
25.8.2020	26.71	+0.11%	0	0
24.8.2020	26.68	+4.92%	0	0
21.8.2020	25.43	-4.72%	0	0
20.8.2020	26.69	-7.87%	118 002	4 183
19.8.2020	28.97	-0.28%	0	0
18.8.2020	29.05	+4.57%	0	0
17.8.2020	27.78	+3.93%	0	0
14.8.2020	26.73	-2.91%	0	0
13.8.2020	27.53	+6.79%	0	0
12.8.2020	25.78	+1.26%	0	0
11.8.2020	25.46	-1.28%	60 023	2 265
10.8.2020	25.79	+1.30%	0	0
7.8.2020	25.46	-5.49%	0	0
6.8.2020	26.94	-3.61%	0	0
5.8.2020	27.95	+12.38%	0	0
4.8.2020	24.87	-0.96%	0	0
3.8.2020	25.11	-7.48%	0	0
31.7.2020	27.14	+3.51%	0	0
30.7.2020	26.22	+3.11%	0	0
29.7.2020	25.43	+2.21%	0	0
28.7.2020	24.88	-1.47%	0	0
27.7.2020	25.25	+12.67%	0	0
24.7.2020	22.41	+3.41%	0	0
23.7.2020	21.67	-0.87%	0	0
22.7.2020	21.86	+13.38%	0	0
21.7.2020	19.28	+3.66%	0	0
20.7.2020	18.60	-2.11%	0	0
17.7.2020	19.00	+1.88%	0	0
16.7.2020	18.65	-0.11%	0	0
15.7.2020	18.67	+3.95%	0	0
14.7.2020	17.96	+4.36%	0	0
13.7.2020	17.21	+5.97%	0	0
10.7.2020	16.24	-2.11%	0	0
9.7.2020	16.59	-1.31%	0	0
8.7.2020	16.81	+7.34%	0	0
7.7.2020	15.66	+8.22%	0	0
3.7.2020	14.47	-3.85%	0	0
2.7.2020	15.05	+0.60%	0	0
1.7.2020	14.96	+5.65%	0	0
30.6.2020	14.16	-4.97%	0	0
29.6.2020	14.79	+7.64%	0	0
26.6.2020	13.74	-3.78%	0	0
25.6.2020	14.28	-6.36%	0	0
24.6.2020	15.25	-8.85%	0	0
23.6.2020	16.73	+14.90%	0	0
22.6.2020	14.56	+2.68%	0	0
19.6.2020	14.18	+0.64%	0	0
18.6.2020	14.09	+0.50%	0	0
17.6.2020	14.02	-7.46%	0	0
16.6.2020	15.15	-2.38%	0	0
15.6.2020	15.52	-3.36%	0	0
12.6.2020	16.06	-11.52%	0	0
11.6.2020	18.15	+4.43%	0	0
10.6.2020	17.38	+2.66%	0	0
9.6.2020	16.93	+6.08%	0	0
8.6.2020	15.96	+1.98%	0	0
5.6.2020	15.65	+2.49%	0	0
4.6.2020	15.27	+9.78%	0	0
3.6.2020	13.91	+6.75%	0	0
2.6.2020	13.03	+8.95%	0	0
1.6.2020	11.96	0.00%	0	0