EB EURUSD TL03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2021 | 30.75 | -2.57% | 0 | 0 | ||||||||||
| 27.5.2021 | 31.56 | -2.20% | 0 | 0 | ||||||||||
| 26.5.2021 | 32.27 | -1.38% | 0 | 0 | ||||||||||
| 25.5.2021 | 32.72 | +2.12% | 0 | 0 | ||||||||||
| 24.5.2021 | 32.04 | +0.88% | 0 | 0 | ||||||||||
| 21.5.2021 | 31.76 | -1.40% | 0 | 0 | ||||||||||
| 20.5.2021 | 32.21 | +0.09% | 0 | 0 | ||||||||||
| 19.5.2021 | 32.18 | -0.09% | 0 | 0 | ||||||||||
| 18.5.2021 | 32.21 | +4.00% | 0 | 0 | ||||||||||
| 17.5.2021 | 30.97 | +0.29% | 0 | 0 | ||||||||||
| 14.5.2021 | 30.88 | +2.83% | 0 | 0 | ||||||||||
| 13.5.2021 | 30.03 | -1.25% | 0 | 0 | ||||||||||
| 12.5.2021 | 30.41 | -2.56% | 0 | 0 | ||||||||||
| 11.5.2021 | 31.21 | -0.86% | 0 | 0 | ||||||||||
| 10.5.2021 | 31.48 | +3.01% | 0 | 0 | ||||||||||
| 7.5.2021 | 30.56 | +2.86% | 0 | 0 | ||||||||||
| 6.5.2021 | 29.71 | +3.52% | 0 | 0 | ||||||||||
| 5.5.2021 | 28.70 | -1.34% | 0 | 0 | ||||||||||
| 4.5.2021 | 29.09 | -1.79% | 0 | 0 | ||||||||||
| 3.5.2021 | 29.62 | -2.57% | 0 | 0 | ||||||||||
| ||||||||||||||
