EB EURUSD TL03 - Prague Stock Exchange price chart for year 2021

2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.5.202130.75-2.57%00
27.5.202131.56-2.20%00
26.5.202132.27-1.38%00
25.5.202132.72+2.12%00
24.5.202132.04+0.88%00
21.5.202131.76-1.40%00
20.5.202132.21+0.09%00
19.5.202132.18-0.09%00
18.5.202132.21+4.00%00
17.5.202130.97+0.29%00
14.5.202130.88+2.83%00
13.5.202130.03-1.25%00
12.5.202130.41-2.56%00
11.5.202131.21-0.86%00
10.5.202131.48+3.01%00
7.5.202130.56+2.86%00
6.5.202129.71+3.52%00
5.5.202128.70-1.34%00
4.5.202129.09-1.79%00
3.5.202129.62-2.57%00
30.4.202130.40-1.97%00
29.4.202131.01+2.68%00
28.4.202130.20-0.49%00
27.4.202130.35+0.66%00
26.4.202130.15+0.43%00
23.4.202130.02+1.73%00
22.4.202129.51+1.86%00
21.4.202128.97-2.39%00
20.4.202129.68+3.96%00
19.4.202128.55-0.14%00
16.4.202128.59+1.24%00
15.4.202128.24-0.07%00
14.4.202128.26+2.17%00
13.4.202127.66+1.24%00
12.4.202127.32+2.48%00
9.4.202126.66-0.22%00
8.4.202126.720.00%00
7.4.202126.72+3.77%00
6.4.202125.75+5.71%00
1.4.202124.36+2.35%00
31.3.202123.80-0.04%00
30.3.202123.81-4.68%00
29.3.202124.98+0.60%00
26.3.202124.83-2.28%00
25.3.202125.41-1.40%00
24.3.202125.77-3.99%00
23.3.202126.84-2.93%00
22.3.202127.65+2.60%00
19.3.202126.95-2.64%00
18.3.202127.68+0.22%00
17.3.202127.62+0.22%00
16.3.202127.56-0.90%00
15.3.202127.81-0.36%00
12.3.202127.91-1.45%00
11.3.202128.32+1.83%00
10.3.202127.81+1.79%00
9.3.202127.32+0.70%00
8.3.202127.13-4.40%00
5.3.202128.38-5.90%00
4.3.202130.16-0.69%00
3.3.202130.37+0.66%00
2.3.202130.17-0.66%00
1.3.202130.37-4.65%00
26.2.202131.85-4.90%00
25.2.202133.49+6.89%00
24.2.202131.33-1.73%00
23.2.202131.88-0.28%00
22.2.202131.97+1.72%00
19.2.202131.43+3.25%00
18.2.202130.44+2.25%00
17.2.202129.77-4.34%00
16.2.202131.12-0.32%00
15.2.202131.22+1.56%00
12.2.202130.74-2.84%00
11.2.202131.64+0.06%00
10.2.202131.62+2.73%00
9.2.202130.78+2.50%00
8.2.202130.03+1.62%00
5.2.202129.55+2.78%00
4.2.202128.75-3.07%00
3.2.202129.66-0.40%00
2.2.202129.78-4.21%58 6951 950
1.2.202131.09-3.18%00
29.1.202132.11+0.12%00
28.1.202132.07+4.12%00
27.1.202130.80-5.41%00
26.1.202132.56+2.29%00
25.1.202131.83-3.60%00
22.1.202133.02+1.51%10 238315
21.1.202132.53+3.80%00
20.1.202131.34-1.82%00
19.1.202131.92+2.90%00
18.1.202131.02-1.59%00
15.1.202131.52-1.13%00
14.1.202131.88-3.10%00
13.1.202132.90+1.08%00
12.1.202132.55+0.34%00
11.1.202132.44-5.26%00
8.1.202134.24-0.90%00
7.1.202134.55-3.46%00
6.1.202135.79+3.02%00
5.1.202134.74-0.29%00
4.1.202134.84-0.77%00
30.12.202035.11+1.77%00
29.12.202034.50+1.08%00
28.12.202034.13+0.53%00
23.12.202033.95+0.65%00
22.12.202033.73-0.33%00
21.12.202033.84-1.40%00
18.12.202034.32-0.52%00
17.12.202034.50+3.29%00
16.12.202033.40+1.40%00
15.12.202032.94+1.17%00
14.12.202032.56+0.46%00
11.12.202032.41-0.64%00
10.12.202032.62+3.20%00
9.12.202031.61-2.14%00
8.12.202032.30-2.12%00
7.12.202033.00-0.57%00
4.12.202033.19-0.51%00
3.12.202033.36+4.91%00
2.12.202031.80+6.60%00
1.12.202029.83-0.40%00
30.11.202029.95+4.07%00
27.11.202028.78+3.04%00
26.11.202027.93+0.11%00
25.11.202027.90+2.69%00
24.11.202027.17+1.38%00
23.11.202026.80-2.33%00
20.11.202027.44+2.77%00
19.11.202026.70-2.87%00
18.11.202027.49+2.65%00
16.11.202026.78+0.07%00
13.11.202026.76+1.56%00
12.11.202026.35+4.90%00
11.11.202025.12-5.88%00
10.11.202026.69-3.02%00
9.11.202027.52-1.15%00
6.11.202027.84+3.30%00
5.11.202026.95+8.58%00
4.11.202024.82-0.68%00
3.11.202024.99+6.79%00
2.11.202023.40-5.07%00
30.10.202024.65+1.11%00
29.10.202024.38-11.63%00
27.10.202027.59+0.44%00
26.10.202027.47-0.79%00
23.10.202027.69+0.65%00
22.10.202027.51-3.17%00
21.10.202028.41+2.97%00
20.10.202027.59+2.95%00
19.10.202026.80+4.24%00
16.10.202025.71+2.02%00
15.10.202025.20-4.58%00
14.10.202026.41+1.38%00
13.10.202026.05-4.19%00
12.10.202027.19+0.44%00
9.10.202027.07+5.25%00
8.10.202025.72-1.68%00
7.10.202026.16-1.43%00
6.10.202026.54-0.56%00
5.10.202026.69+5.54%00
2.10.202025.29-0.90%00
1.10.202025.52+1.35%00
30.9.202025.18-1.68%00
29.9.202025.61+9.77%00
28.9.2020
25.9.202023.33-2.67%00
24.9.202023.97-1.11%00
23.9.202024.24-4.57%00
22.9.202025.40-2.91%00
21.9.202026.16-4.35%00
18.9.202027.35+2.20%00
17.9.202026.76-2.83%00
16.9.202027.54-0.58%00
15.9.202027.70-2.67%00
14.9.202028.46+3.12%00
11.9.202027.60-3.83%00
10.9.202028.70+6.22%00
9.9.202027.02+1.85%00
8.9.202026.53-1.59%00
7.9.202026.96+2.24%00
4.9.202026.37-3.69%00
3.9.202027.38+1.97%00
2.9.202026.85-8.80%00
1.9.202029.44+0.82%00
31.8.202029.20+5.80%00
28.8.202027.60+6.77%00
27.8.202025.85-3.00%00
26.8.202026.65-0.22%00
25.8.202026.71+0.11%00
24.8.202026.68+4.92%00
21.8.202025.43-4.72%00
20.8.202026.69-7.87%118 0024 183
19.8.202028.97-0.28%00
18.8.202029.05+4.57%00
17.8.202027.78+3.93%00
14.8.202026.73-2.91%00
13.8.202027.53+6.79%00
12.8.202025.78+1.26%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec