EB EURUSD TL07 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
14.11.20242.630.00%00
13.11.20242.63+17.41%00
12.11.20242.24-23.81%1 460500
11.11.20242.94-47.03%88 80020 000
8.11.20245.55-23.02%00
7.11.20247.21+43.34%956150
6.11.20245.03-44.30%6 1561 200
5.11.20249.03-1.63%00
4.11.20249.18+11.00%4 311450
1.11.20248.27-0.72%00
31.10.20248.33+0.97%00
30.10.20248.25+21.32%00
29.10.20246.80-15.00%75 00010 000
28.10.2024
25.10.20248.00+7.82%00
24.10.20247.42+10.58%00
23.10.20246.71-7.58%00
22.10.20247.26-12.00%83 60010 000
21.10.20248.25-6.14%00
18.10.20248.79+9.74%5 562600
17.10.20248.01-13.96%00
16.10.20249.31-9.35%00
15.10.202410.27+3.95%102 70010 000
14.10.20249.88-8.77%219 64820 800
11.10.202410.83+0.84%00
10.10.202410.74-4.19%00
9.10.202411.21-3.53%00
8.10.202411.62-1.19%00
7.10.202411.76-0.59%00
4.10.202411.83-8.15%00
3.10.202412.88-4.31%00
2.10.202413.46-4.61%00
1.10.202414.11-10.41%00
30.9.202415.75-3.08%00
27.9.202416.25+5.04%00
26.9.202415.47-5.79%00
25.9.202416.42+3.92%00
24.9.202415.80+4.77%00
23.9.202415.08-3.77%00
20.9.202415.67+2.75%00
19.9.202415.25-0.85%00
18.9.202415.38+0.13%00
17.9.202415.36+0.07%00
16.9.202415.35+3.51%00
13.9.202414.83+8.72%00
12.9.202413.64+3.81%00
11.9.202413.14-1.13%00
10.9.202413.29-2.64%00
9.9.202413.65-8.27%00
6.9.202414.88-0.67%00
5.9.202414.98+3.45%00
4.9.202414.48+2.62%21 4351 500
3.9.202414.11-2.01%00
2.9.202414.40-2.64%00
30.8.202414.79-0.40%00
29.8.202414.85-5.77%45 6303 000
28.8.202415.76-5.74%00
27.8.202416.720.00%00
26.8.202416.72-1.76%26 3551 500
23.8.202417.02+8.55%00
22.8.202415.68-2.49%51 0003 000
21.8.202416.08+3.41%00
20.8.202415.55+6.00%00
19.8.202414.67+8.27%00
16.8.202413.55+4.07%00
15.8.202413.02-8.95%00
14.8.202414.30+11.98%330 96024 000
13.8.202412.77+7.13%00
12.8.202411.92-3.09%00
9.8.202412.30+4.95%00
8.8.202411.72-3.86%00
7.8.202412.19-0.81%00
6.8.202412.29-7.73%00
5.8.202413.32+9.18%00
2.8.202412.20+21.64%00
1.8.202410.03-6.52%00
31.7.202410.73+9.38%00
30.7.20249.81-2.39%00
29.7.202410.05-12.61%00
26.7.202411.50+4.74%00
25.7.202410.98-4.19%00
24.7.202411.46+2.23%00
23.7.202411.21-3.78%00
22.7.202411.65-3.64%00
19.7.202412.09-3.82%00
18.7.202412.57-4.70%00
17.7.202413.19+10.38%24 7721 850
16.7.202411.95-6.35%00
15.7.202412.76+1.11%00
12.7.202412.62+3.10%00
11.7.202412.24+11.58%00
10.7.202410.97+1.20%00
9.7.202410.84-4.07%51 2774 700
8.7.202411.30+6.91%00
5.7.2024
4.7.202410.57-2.67%00
3.7.202410.86+20.53%00
2.7.20249.01-4.15%00
1.7.20249.40+9.18%00
28.6.20248.61-2.93%00
27.6.20248.87+9.64%00
26.6.20248.09-2.18%00
25.6.20248.27-10.88%00
24.6.20249.28+9.56%00
21.6.20248.47-8.13%00
20.6.20249.22-4.36%00
19.6.20249.64-0.52%00
18.6.20249.69+8.75%7 956850
17.6.20248.91+8.26%00
14.6.20248.23-22.50%00
13.6.202410.62-7.81%00
12.6.202411.52+22.81%48 6924 700
11.6.20249.38-2.19%00
10.6.20249.59-16.24%00
7.6.202411.45-11.10%00
6.6.202412.88+2.63%00
5.6.202412.55-1.03%00
4.6.202412.68-1.86%00
3.6.202412.92-0.15%00
31.5.202412.94+6.94%00
30.5.202412.10-0.74%00
29.5.202412.19-4.77%00
28.5.202412.80+2.65%00
27.5.202412.47-1.27%00
24.5.202412.63+1.77%00
23.5.202412.41-0.08%00
22.5.202412.42-2.97%00
21.5.202412.80-2.36%00
20.5.202413.110.00%00
17.5.202413.11-0.08%00
16.5.202413.12+2.74%00
15.5.202412.77+4.42%00
14.5.202412.23+3.64%00
13.5.202411.80+1.90%104 1959 100
10.5.202411.58+1.22%00
9.5.202411.44-2.05%00
8.5.2024
7.5.202411.68-1.35%00
6.5.202411.84+2.33%00
3.5.202411.57+20.27%00
2.5.20249.62-7.59%00
30.4.202410.41+0.39%00
29.4.202410.37-1.14%00
26.4.202410.49-0.47%00
25.4.202410.54+1.93%00
24.4.202410.34-0.77%00
23.4.202410.42+15.91%00
22.4.20248.99-9.65%00
19.4.20249.95+2.90%2 600250
18.4.20249.67+3.31%00
17.4.20249.36+0.86%00
16.4.20249.28+2.09%00
15.4.20249.09-2.36%2 463250
12.4.20249.31-19.32%99 6459 100
11.4.202411.54-5.18%00
10.4.202412.17-18.81%00
9.4.202414.99+5.64%00
8.4.202414.19+4.03%00
5.4.202413.64-8.64%00
4.4.202414.93+10.51%00
3.4.202413.51+6.13%00
2.4.202412.73-5.63%00
28.3.202413.49-3.71%00
27.3.202414.01-2.64%00
26.3.202414.39+0.63%00
25.3.202414.30+0.49%00
22.3.202414.23-6.81%350 44024 000
21.3.202415.27+2.69%00
20.3.202414.87-1.00%00
19.3.202415.02-4.03%00
18.3.202415.65-0.89%00
15.3.202415.79-0.06%00
14.3.202415.80-7.49%00
13.3.202417.08+3.70%00
12.3.202416.47-0.96%00
11.3.202416.63-5.03%00
8.3.202417.51+4.41%513 60030 000
7.3.202416.77+3.58%00
6.3.202416.19+2.79%00
5.3.202415.75+1.61%00
4.3.202415.50+4.10%00
1.3.202414.89-4.06%00
29.2.202415.52+2.24%00
28.2.202415.18-0.72%00
27.2.202415.29-0.59%00
26.2.202415.38+2.06%00
23.2.202415.07+1.14%124 1608 190
22.2.202414.90-0.67%00
21.2.202415.00-0.92%7 680500
20.2.202415.14+8.92%11 744800
19.2.202413.90-2.18%00
16.2.202414.21-1.86%00
15.2.202414.48+11.90%00
14.2.202412.94+0.23%10 752800
13.2.202412.91-7.72%00
12.2.202413.99-4.83%00
9.2.202414.70+5.30%00
8.2.202413.96-1.62%119 5748 190
7.2.202414.19+3.96%00
6.2.202413.65+1.71%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EURUSD TL07 > Graf
Thursday, November 14, 2024 11:38:41 p.m.

Thermal battery calculator