EB EURUSD TL07 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	10.49	-0.47%	0	0
25.4.2024	10.54	+1.93%	0	0
24.4.2024	10.34	-0.77%	0	0
23.4.2024	10.42	+15.91%	0	0
22.4.2024	8.99	-9.65%	0	0
19.4.2024	9.95	+2.90%	2 600	250
18.4.2024	9.67	+3.31%	0	0
17.4.2024	9.36	+0.86%	0	0
16.4.2024	9.28	+2.09%	0	0
15.4.2024	9.09	-2.36%	2 463	250
12.4.2024	9.31	-19.32%	99 645	9 100
11.4.2024	11.54	-5.18%	0	0
10.4.2024	12.17	-18.81%	0	0
9.4.2024	14.99	+5.64%	0	0
8.4.2024	14.19	+4.03%	0	0
5.4.2024	13.64	-8.64%	0	0
4.4.2024	14.93	+10.51%	0	0
3.4.2024	13.51	+6.13%	0	0
2.4.2024	12.73	-5.63%	0	0
28.3.2024	13.49	-3.71%	0	0
27.3.2024	14.01	-2.64%	0	0
26.3.2024	14.39	+0.63%	0	0
25.3.2024	14.30	+0.49%	0	0
22.3.2024	14.23	-6.81%	350 440	24 000
21.3.2024	15.27	+2.69%	0	0
20.3.2024	14.87	-1.00%	0	0
19.3.2024	15.02	-4.03%	0	0
18.3.2024	15.65	-0.89%	0	0
15.3.2024	15.79	-0.06%	0	0
14.3.2024	15.80	-7.49%	0	0
13.3.2024	17.08	+3.70%	0	0
12.3.2024	16.47	-0.96%	0	0
11.3.2024	16.63	-5.03%	0	0
8.3.2024	17.51	+4.41%	513 600	30 000
7.3.2024	16.77	+3.58%	0	0
6.3.2024	16.19	+2.79%	0	0
5.3.2024	15.75	+1.61%	0	0
4.3.2024	15.50	+4.10%	0	0
1.3.2024	14.89	-4.06%	0	0
29.2.2024	15.52	+2.24%	0	0
28.2.2024	15.18	-0.72%	0	0
27.2.2024	15.29	-0.59%	0	0
26.2.2024	15.38	+2.06%	0	0
23.2.2024	15.07	+1.14%	124 160	8 190
22.2.2024	14.90	-0.67%	0	0
21.2.2024	15.00	-0.92%	7 680	500
20.2.2024	15.14	+8.92%	11 744	800
19.2.2024	13.90	-2.18%	0	0
16.2.2024	14.21	-1.86%	0	0
15.2.2024	14.48	+11.90%	0	0
14.2.2024	12.94	+0.23%	10 752	800
13.2.2024	12.91	-7.72%	0	0
12.2.2024	13.99	-4.83%	0	0
9.2.2024	14.70	+5.30%	0	0
8.2.2024	13.96	-1.62%	119 574	8 190
7.2.2024	14.19	+3.96%	0	0
6.2.2024	13.65	+1.71%	0	0
5.2.2024	13.42	-10.11%	0	0
2.2.2024	14.93	-3.37%	0	0
1.2.2024	15.45	-6.76%	0	0
31.1.2024	16.57	+5.88%	0	0
30.1.2024	15.65	+3.44%	0	0
29.1.2024	15.13	-8.19%	0	0
26.1.2024	16.48	+2.11%	485 600	30 000
25.1.2024	16.14	-6.97%	0	0
24.1.2024	17.35	+6.97%	0	0
23.1.2024	16.22	-5.75%	0	0
22.1.2024	17.21	+1.77%	0	0
19.1.2024	16.91	+1.38%	0	0
18.1.2024	16.68	-0.42%	4 233	250
17.1.2024	16.75	-0.89%	0	0
16.1.2024	16.90	-7.60%	0	0
15.1.2024	18.29	-5.62%	0	0
12.1.2024	19.38	+5.90%	0	0
11.1.2024	18.30	-0.92%	0	0
10.1.2024	18.47	+0.54%	0	0
9.1.2024	18.37	-2.29%	0	0
8.1.2024	18.80	-3.74%	0	0
5.1.2024	19.53	+2.36%	0	0
4.1.2024	19.08	+5.07%	0	0
3.1.2024	18.16	-4.47%	0	0
2.1.2024	19.01	-12.15%	0	0
29.12.2023	21.64	-3.00%	0	0
28.12.2023	22.31	+0.45%	0	0
27.12.2023	22.21	+5.61%	0	0
22.12.2023	21.03	+5.47%	0	0
21.12.2023	19.94	+3.00%	0	0
20.12.2023	19.36	-1.12%	0	0
19.12.2023	19.58	+5.72%	0	0
18.12.2023	18.52	-0.96%	0	0
15.12.2023	18.70	-6.59%	0	0
14.12.2023	20.02	+25.83%	0	0
13.12.2023	15.91	+1.79%	0	0
12.12.2023	15.63	+2.56%	0	0
11.12.2023	15.24	-3.54%	0	0
8.12.2023	15.80	-0.13%	0	0
7.12.2023	15.82	-2.16%	0	0
6.12.2023	16.17	-3.58%	0	0
5.12.2023	16.77	-1.24%	0	0
4.12.2023	16.98	-2.97%	0	0
1.12.2023	17.50	-7.31%	0	0
30.11.2023	18.88	-5.55%	0	0
29.11.2023	19.99	0.00%	0	0
28.11.2023	19.99	+3.58%	0	0
27.11.2023	19.30	-2.08%	0	0
24.11.2023	19.71	+4.51%	0	0
23.11.2023	18.86	+5.25%	0	0
22.11.2023	17.92	-9.99%	0	0
21.11.2023	19.91	+1.69%	0	0
20.11.2023	19.58	+3.82%	0	0
17.11.2023
16.11.2023	18.86	+6.19%	0	0
15.11.2023	17.76	+0.23%	0	0
14.11.2023	17.72	+22.21%	0	0
13.11.2023	14.50	-0.55%	0	0
10.11.2023	14.58	-5.45%	0	0
9.11.2023	15.42	+3.28%	0	0
8.11.2023	14.93	+0.88%	0	0
7.11.2023	14.80	-5.49%	0	0
6.11.2023	15.66	-0.57%	0	0
3.11.2023	15.75	+12.74%	0	0
2.11.2023	13.97	+15.07%	0	0
1.11.2023	12.14	-6.69%	0	0
31.10.2023	13.01	-4.13%	0	0
30.10.2023	13.57	+2.65%	0	0
27.10.2023	13.22	+10.63%	0	0
26.10.2023	11.95	-7.36%	0	0
25.10.2023	12.90	-5.08%	0	0
24.10.2023	13.59	-1.16%	0	0
23.10.2023	13.75	+5.28%	0	0
20.10.2023	13.06	+0.31%	0	0
19.10.2023	13.02	+3.42%	0	0
18.10.2023	12.59	-2.93%	0	0
17.10.2023	12.97	+7.37%	0	0
16.10.2023	12.08	+0.92%	0	0
13.10.2023	11.97	-7.28%	0	0
12.10.2023	12.91	-9.72%	0	0
11.10.2023	14.30	+2.80%	13 850	1 000
10.10.2023	13.91	+10.40%	0	0
9.10.2023	12.60	+4.22%	0	0
6.10.2023	12.09	-0.98%	0	0
5.10.2023	12.21	+4.99%	12 340	1 000
4.10.2023	11.63	+3.19%	0	0
3.10.2023	11.27	-3.43%	0	0
2.10.2023	11.67	-13.87%	0	0
29.9.2023	13.55	+11.43%	0	0
28.9.2023
27.9.2023	12.16	-11.76%	0	0
26.9.2023	13.78	-1.15%	0	0
25.9.2023	13.94	-10.64%	0	0
22.9.2023	15.60	+1.56%	0	0
21.9.2023	15.36	-9.11%	0	0
20.9.2023	16.90	+3.94%	0	0
19.9.2023	16.26	+3.17%	0	0
18.9.2023	15.76	-2.54%	0	0
15.9.2023	16.17	+1.70%	0	0
14.9.2023	15.90	-8.73%	0	0
13.9.2023	17.42	+1.93%	0	0
12.9.2023	17.09	-3.93%	0	0
11.9.2023	17.79	+0.57%	0	0
8.9.2023	17.69	+5.74%	0	0
7.9.2023	16.73	-3.13%	0	0
6.9.2023	17.27	+0.82%	0	0
5.9.2023	17.13	-7.56%	0	0
4.9.2023	18.53	-6.65%	0	0
1.9.2023	19.85	-0.30%	0	0
31.8.2023	19.91	-8.71%	0	0
30.8.2023	21.81	+10.43%	0	0
29.8.2023	19.75	+3.73%	0	0
28.8.2023	19.04	0.00%	0	0