EB EURUSD TL07 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.202410.34-0.77%00
23.4.202410.42+15.91%00
22.4.20248.99-9.65%00
19.4.20249.95+2.90%2 600250
18.4.20249.67+3.31%00
17.4.20249.36+0.86%00
16.4.20249.28+2.09%00
15.4.20249.09-2.36%2 463250
12.4.20249.31-19.32%99 6459 100
11.4.202411.54-5.18%00
10.4.202412.17-18.81%00
9.4.202414.99+5.64%00
8.4.202414.19+4.03%00
5.4.202413.64-8.64%00
4.4.202414.93+10.51%00
3.4.202413.51+6.13%00
2.4.202412.73-5.63%00
28.3.202413.49-3.71%00
27.3.202414.01-2.64%00
26.3.202414.39+0.63%00
25.3.202414.30+0.49%00
22.3.202414.23-6.81%350 44024 000
21.3.202415.27+2.69%00
20.3.202414.87-1.00%00
19.3.202415.02-4.03%00
18.3.202415.65-0.89%00
15.3.202415.79-0.06%00
14.3.202415.80-7.49%00
13.3.202417.08+3.70%00
12.3.202416.47-0.96%00
11.3.202416.63-5.03%00
8.3.202417.51+4.41%513 60030 000
7.3.202416.77+3.58%00
6.3.202416.19+2.79%00
5.3.202415.75+1.61%00
4.3.202415.50+4.10%00
1.3.202414.89-4.06%00
29.2.202415.52+2.24%00
28.2.202415.18-0.72%00
27.2.202415.29-0.59%00
26.2.202415.38+2.06%00
23.2.202415.07+1.14%124 1608 190
22.2.202414.90-0.67%00
21.2.202415.00-0.92%7 680500
20.2.202415.14+8.92%11 744800
19.2.202413.90-2.18%00
16.2.202414.21-1.86%00
15.2.202414.48+11.90%00
14.2.202412.94+0.23%10 752800
13.2.202412.91-7.72%00
12.2.202413.99-4.83%00
9.2.202414.70+5.30%00
8.2.202413.96-1.62%119 5748 190
7.2.202414.19+3.96%00
6.2.202413.65+1.71%00
5.2.202413.42-10.11%00
2.2.202414.93-3.37%00
1.2.202415.45-6.76%00
31.1.202416.57+5.88%00
30.1.202415.65+3.44%00
29.1.202415.13-8.19%00
26.1.202416.48+2.11%485 60030 000
25.1.202416.14-6.97%00
24.1.202417.35+6.97%00
23.1.202416.22-5.75%00
22.1.202417.21+1.77%00
19.1.202416.91+1.38%00
18.1.202416.68-0.42%4 233250
17.1.202416.75-0.89%00
16.1.202416.90-7.60%00
15.1.202418.29-5.62%00
12.1.202419.38+5.90%00
11.1.202418.30-0.92%00
10.1.202418.47+0.54%00
9.1.202418.37-2.29%00
8.1.202418.80-3.74%00
5.1.202419.53+2.36%00
4.1.202419.08+5.07%00
3.1.202418.16-4.47%00
2.1.202419.01-12.15%00
29.12.202321.64-3.00%00
28.12.202322.31+0.45%00
27.12.202322.21+5.61%00
22.12.202321.03+5.47%00
21.12.202319.94+3.00%00
20.12.202319.36-1.12%00
19.12.202319.58+5.72%00
18.12.202318.52-0.96%00
15.12.202318.70-6.59%00
14.12.202320.02+25.83%00
13.12.202315.91+1.79%00
12.12.202315.63+2.56%00
11.12.202315.24-3.54%00
8.12.202315.80-0.13%00
7.12.202315.82-2.16%00
6.12.202316.17-3.58%00
5.12.202316.77-1.24%00
4.12.202316.98-2.97%00
1.12.202317.50-7.31%00
30.11.202318.88-5.55%00
29.11.202319.990.00%00
28.11.202319.99+3.58%00
27.11.202319.30-2.08%00
24.11.202319.71+4.51%00
23.11.202318.86+5.25%00
22.11.202317.92-9.99%00
21.11.202319.91+1.69%00
20.11.202319.58+3.82%00
17.11.2023
16.11.202318.86+6.19%00
15.11.202317.76+0.23%00
14.11.202317.72+22.21%00
13.11.202314.50-0.55%00
10.11.202314.58-5.45%00
9.11.202315.42+3.28%00
8.11.202314.93+0.88%00
7.11.202314.80-5.49%00
6.11.202315.66-0.57%00
3.11.202315.75+12.74%00
2.11.202313.97+15.07%00
1.11.202312.14-6.69%00
31.10.202313.01-4.13%00
30.10.202313.57+2.65%00
27.10.202313.22+10.63%00
26.10.202311.95-7.36%00
25.10.202312.90-5.08%00
24.10.202313.59-1.16%00
23.10.202313.75+5.28%00
20.10.202313.06+0.31%00
19.10.202313.02+3.42%00
18.10.202312.59-2.93%00
17.10.202312.97+7.37%00
16.10.202312.08+0.92%00
13.10.202311.97-7.28%00
12.10.202312.91-9.72%00
11.10.202314.30+2.80%13 8501 000
10.10.202313.91+10.40%00
9.10.202312.60+4.22%00
6.10.202312.09-0.98%00
5.10.202312.21+4.99%12 3401 000
4.10.202311.63+3.19%00
3.10.202311.27-3.43%00
2.10.202311.67-13.87%00
29.9.202313.55+11.43%00
28.9.2023
27.9.202312.16-11.76%00
26.9.202313.78-1.15%00
25.9.202313.94-10.64%00
22.9.202315.60+1.56%00
21.9.202315.36-9.11%00
20.9.202316.90+3.94%00
19.9.202316.26+3.17%00
18.9.202315.76-2.54%00
15.9.202316.17+1.70%00
14.9.202315.90-8.73%00
13.9.202317.42+1.93%00
12.9.202317.09-3.93%00
11.9.202317.79+0.57%00
8.9.202317.69+5.74%00
7.9.202316.73-3.13%00
6.9.202317.27+0.82%00
5.9.202317.13-7.56%00
4.9.202318.53-6.65%00
1.9.202319.85-0.30%00
31.8.202319.91-8.71%00
30.8.202321.81+10.43%00
29.8.202319.75+3.73%00
28.8.202319.040.00%00
Zobrazit sloupec