EB EURUSD TL07 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	21.64	-3.00%	0	0
28.12.2023	22.31	+0.45%	0	0
27.12.2023	22.21	+5.61%	0	0
22.12.2023	21.03	+5.47%	0	0
21.12.2023	19.94	+3.00%	0	0
20.12.2023	19.36	-1.12%	0	0
19.12.2023	19.58	+5.72%	0	0
18.12.2023	18.52	-0.96%	0	0
15.12.2023	18.70	-6.59%	0	0
14.12.2023	20.02	+25.83%	0	0
13.12.2023	15.91	+1.79%	0	0
12.12.2023	15.63	+2.56%	0	0
11.12.2023	15.24	-3.54%	0	0
8.12.2023	15.80	-0.13%	0	0
7.12.2023	15.82	-2.16%	0	0
6.12.2023	16.17	-3.58%	0	0
5.12.2023	16.77	-1.24%	0	0
4.12.2023	16.98	-2.97%	0	0
1.12.2023	17.50	-7.31%	0	0
30.11.2023	18.88	-5.55%	0	0
29.11.2023	19.99	0.00%	0	0
28.11.2023	19.99	+3.58%	0	0
27.11.2023	19.30	-2.08%	0	0
24.11.2023	19.71	+4.51%	0	0
23.11.2023	18.86	+5.25%	0	0
22.11.2023	17.92	-9.99%	0	0
21.11.2023	19.91	+1.69%	0	0
20.11.2023	19.58	+3.82%	0	0
17.11.2023
16.11.2023	18.86	+6.19%	0	0
15.11.2023	17.76	+0.23%	0	0
14.11.2023	17.72	+22.21%	0	0
13.11.2023	14.50	-0.55%	0	0
10.11.2023	14.58	-5.45%	0	0
9.11.2023	15.42	+3.28%	0	0
8.11.2023	14.93	+0.88%	0	0
7.11.2023	14.80	-5.49%	0	0
6.11.2023	15.66	-0.57%	0	0
3.11.2023	15.75	+12.74%	0	0
2.11.2023	13.97	+15.07%	0	0
1.11.2023	12.14	-6.69%	0	0
31.10.2023	13.01	-4.13%	0	0
30.10.2023	13.57	+2.65%	0	0
27.10.2023	13.22	+10.63%	0	0
26.10.2023	11.95	-7.36%	0	0
25.10.2023	12.90	-5.08%	0	0
24.10.2023	13.59	-1.16%	0	0
23.10.2023	13.75	+5.28%	0	0
20.10.2023	13.06	+0.31%	0	0
19.10.2023	13.02	+3.42%	0	0
18.10.2023	12.59	-2.93%	0	0
17.10.2023	12.97	+7.37%	0	0
16.10.2023	12.08	+0.92%	0	0
13.10.2023	11.97	-7.28%	0	0
12.10.2023	12.91	-9.72%	0	0
11.10.2023	14.30	+2.80%	13 850	1 000
10.10.2023	13.91	+10.40%	0	0
9.10.2023	12.60	+4.22%	0	0
6.10.2023	12.09	-0.98%	0	0
5.10.2023	12.21	+4.99%	12 340	1 000
4.10.2023	11.63	+3.19%	0	0
3.10.2023	11.27	-3.43%	0	0
2.10.2023	11.67	-13.87%	0	0
29.9.2023	13.55	+11.43%	0	0
28.9.2023
27.9.2023	12.16	-11.76%	0	0
26.9.2023	13.78	-1.15%	0	0
25.9.2023	13.94	-10.64%	0	0
22.9.2023	15.60	+1.56%	0	0
21.9.2023	15.36	-9.11%	0	0
20.9.2023	16.90	+3.94%	0	0
19.9.2023	16.26	+3.17%	0	0
18.9.2023	15.76	-2.54%	0	0
15.9.2023	16.17	+1.70%	0	0
14.9.2023	15.90	-8.73%	0	0
13.9.2023	17.42	+1.93%	0	0
12.9.2023	17.09	-3.93%	0	0
11.9.2023	17.79	+0.57%	0	0
8.9.2023	17.69	+5.74%	0	0
7.9.2023	16.73	-3.13%	0	0
6.9.2023	17.27	+0.82%	0	0
5.9.2023	17.13	-7.56%	0	0
4.9.2023	18.53	-6.65%	0	0
1.9.2023	19.85	-0.30%	0	0
31.8.2023	19.91	-8.71%	0	0
30.8.2023	21.81	+10.43%	0	0
29.8.2023	19.75	+3.73%	0	0
28.8.2023	19.04	0.00%	0	0