EB EURUSD TS02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

Short and summary info about EB EURUSD TS02

The Prague Stock Exchange
Last price	24.09.2019	50.00
First price	26.03.2018	8.95
Historic min	26.03.2018	8.95
Historic max	03.09.2019	51.11
Total volume	270 709.36

Go to monthly & yearly prices and volumes of EB EURUSD TS02

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2019	50.00	-0.85%	0	0
23.9.2019	50.43	+1.88%	0	0
20.9.2019	49.50	+2.95%	0	0
19.9.2019	48.08	-0.80%	0	0
18.9.2019	48.47	-1.80%	0	0
17.9.2019	49.36	-0.08%	0	0
16.9.2019	49.40	+5.35%	0	0
13.9.2019	46.89	-5.39%	0	0
12.9.2019	49.56	-0.66%	0	0
11.9.2019	49.89	+2.59%	0	0
10.9.2019	48.63	+0.58%	0	0
9.9.2019	48.35	+0.33%	0	0
6.9.2019	48.19	+0.63%	0	0
5.9.2019	47.89	-2.60%	0	0
4.9.2019	49.17	-3.80%	0	0
3.9.2019	51.11	+0.75%	0	0
2.9.2019	50.73	+4.68%	0	0
30.8.2019	48.46	+1.64%	0	0
29.8.2019	47.68	+0.89%	0	0
28.8.2019	47.26	+1.22%	0	0
‹‹ First 60 Next 20 ›