EB EURUSD TS02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2019 | 50.00 | -0.85% | 0 | 0 | ||||||||||
| 23.9.2019 | 50.43 | +1.88% | 0 | 0 | ||||||||||
| 20.9.2019 | 49.50 | +2.95% | 0 | 0 | ||||||||||
| 19.9.2019 | 48.08 | -0.80% | 0 | 0 | ||||||||||
| 18.9.2019 | 48.47 | -1.80% | 0 | 0 | ||||||||||
| 17.9.2019 | 49.36 | -0.08% | 0 | 0 | ||||||||||
| 16.9.2019 | 49.40 | +5.35% | 0 | 0 | ||||||||||
| 13.9.2019 | 46.89 | -5.39% | 0 | 0 | ||||||||||
| 12.9.2019 | 49.56 | -0.66% | 0 | 0 | ||||||||||
| 11.9.2019 | 49.89 | +2.59% | 0 | 0 | ||||||||||
| 10.9.2019 | 48.63 | +0.58% | 0 | 0 | ||||||||||
| 9.9.2019 | 48.35 | +0.33% | 0 | 0 | ||||||||||
| 6.9.2019 | 48.19 | +0.63% | 0 | 0 | ||||||||||
| 5.9.2019 | 47.89 | -2.60% | 0 | 0 | ||||||||||
| 4.9.2019 | 49.17 | -3.80% | 0 | 0 | ||||||||||
| 3.9.2019 | 51.11 | +0.75% | 0 | 0 | ||||||||||
| 2.9.2019 | 50.73 | +4.68% | 0 | 0 | ||||||||||
| 30.8.2019 | 48.46 | +1.64% | 0 | 0 | ||||||||||
| 29.8.2019 | 47.68 | +0.89% | 0 | 0 | ||||||||||
| 28.8.2019 | 47.26 | +1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
