EB EURUSD TS02 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	31.44	-2.36%	0	0
27.12.2018	32.20	0.00%	0	0
21.12.2018	32.27	+2.84%	0	0
20.12.2018	31.38	-0.85%	0	0
19.12.2018	31.65	-4.41%	0	0
18.12.2018	33.11	-1.66%	0	0
17.12.2018	33.67	-3.61%	0	0
14.12.2018	34.93	+4.64%	0	0
13.12.2018	33.38	+1.74%	0	0
12.12.2018	32.81	-2.58%	0	0
11.12.2018	33.68	+5.25%	0	0
10.12.2018	32.00	-1.42%	0	0
7.12.2018	32.46	+1.12%	0	0
6.12.2018	32.10	-4.55%	0	0
5.12.2018	33.63	+4.21%	0	0
4.12.2018	32.27	-2.80%	0	0
3.12.2018	33.20	-0.63%	0	0
30.11.2018	33.41	+2.86%	0	0
29.11.2018	32.48	-7.31%	0	0
28.11.2018	35.04	+1.51%	0	0
27.11.2018	34.52	+4.42%	0	0
26.11.2018	33.06	-0.12%	0	0
23.11.2018	33.10	+4.68%	0	0
22.11.2018	31.62	-0.22%	0	0
21.11.2018	31.69	-1.55%	0	0
20.11.2018	32.19	+4.58%	0	0
19.11.2018	30.78	-3.15%	0	0
16.11.2018	31.78	-6.20%	0	0
15.11.2018	33.88	+1.13%	0	0
14.11.2018	33.50	-3.93%	0	0
13.11.2018	34.87	+0.43%	0	0
12.11.2018	34.72	+6.57%	132 810	3 812
9.11.2018	32.58	+7.17%	0	0
8.11.2018	30.40	+4.11%	1 516	50
7.11.2018	29.20	-5.16%	0	0
6.11.2018	30.79	-0.93%	0	0
5.11.2018	31.08	+0.65%	0	0
2.11.2018	30.88	-0.35%	0	0
1.11.2018	30.99	-6.35%	0	0
31.10.2018	33.09	+3.80%	0	0
30.10.2018	31.88	+0.89%	0	0
29.10.2018	31.60	-1.16%	0	0
26.10.2018	31.97	+1.56%	0	0
25.10.2018	31.48	+1.78%	0	0
24.10.2018	30.93	+4.63%	0	0
23.10.2018	29.56	+1.44%	0	0
22.10.2018	29.14	+0.97%	0	0
19.10.2018	28.86	-0.14%	0	0
18.10.2018	28.90	+4.94%	0	0
17.10.2018	27.54	+3.69%	0	0
16.10.2018	26.56	+0.72%	0	0
15.10.2018	26.37	-3.86%	0	0
12.10.2018	27.43	+0.99%	0	0
11.10.2018	27.16	-2.48%	0	0
10.10.2018	27.85	-5.47%	0	0
9.10.2018	29.46	+2.61%	0	0
8.10.2018	28.71	+4.13%	0	0
5.10.2018	27.57	-0.72%	0	0
4.10.2018	27.77	+1.87%	0	0
3.10.2018	27.26	-0.26%	0	0
2.10.2018	27.33	+5.07%	0	0
1.10.2018	26.01	+9.65%	0	0
27.9.2018	23.72	+4.49%	0	0
26.9.2018	22.70	+5.98%	0	0
25.9.2018	21.42	+0.23%	0	0
24.9.2018	21.37	-3.78%	0	0
21.9.2018	22.21	+1.09%	0	0
20.9.2018	21.97	-8.95%	0	0
19.9.2018	24.13	+3.61%	0	0
18.9.2018	23.29	0.00%	0	0
17.9.2018	23.29	-3.00%	0	0
14.9.2018	24.01	-3.73%	0	0
13.9.2018	24.94	-3.18%	0	0
12.9.2018	25.76	-0.77%	0	0
11.9.2018	25.96	-0.65%	0	0
10.9.2018	26.13	-0.23%	0	0
7.9.2018	26.19	-0.83%	99 836	3 812
6.9.2018	26.41	0.00%	0	0
5.9.2018	26.41	+0.04%	0	0
4.9.2018	26.40	+3.73%	0	0
3.9.2018	25.45	+8.90%	0	0
31.8.2018	23.37	0.00%	0	0
30.8.2018	23.37	-2.01%	0	0
29.8.2018	23.85	+1.97%	0	0
28.8.2018	23.39	-3.86%	0	0
27.8.2018	24.33	-6.10%	0	0
24.8.2018	25.91	-1.63%	0	0
23.8.2018	26.34	-4.70%	0	0
22.8.2018	27.64	0.00%	0	0
21.8.2018	27.64	-5.73%	0	0
20.8.2018	29.32	-1.51%	0	0
17.8.2018	29.77	-3.97%	0	0
16.8.2018	31.00	-1.34%	0	0
15.8.2018	31.42	+6.15%	0	0
14.8.2018	29.60	+0.24%	0	0
13.8.2018	29.53	+3.36%	0	0
10.8.2018	28.57	+13.92%	0	0
9.8.2018	25.08	0.00%	0	0
8.8.2018	25.08	-2.60%	0	0
7.8.2018	25.75	0.00%	0	0
6.8.2018	25.75	+2.96%	0	0
3.8.2018	25.01	+3.01%	0	0
2.8.2018	24.28	+5.98%	0	0
1.8.2018	22.91	+3.01%	0	0
31.7.2018	22.24	-2.03%	0	0
30.7.2018	22.70	-4.14%	0	0
27.7.2018	23.68	+3.45%	0	0
26.7.2018	22.89	+1.24%	0	0
25.7.2018	22.61	0.00%	0	0
24.7.2018	22.61	-3.91%	1 193	50
23.7.2018	23.53	0.00%	0	0
20.7.2018	23.53	-4.50%	0	0
19.7.2018	24.64	+1.86%	0	0
18.7.2018	24.19	+7.99%	0	0
17.7.2018	22.40	+0.58%	0	0
16.7.2018	22.27	-7.36%	0	0
13.7.2018	24.04	+3.62%	0	0
12.7.2018	23.20	+7.16%	0	0
11.7.2018	21.65	-3.31%	0	0
10.7.2018	22.39	+6.98%	0	0
9.7.2018	20.93	-12.97%	0	0
4.7.2018	24.05	+0.54%	0	0
3.7.2018	23.92	-3.28%	0	0
2.7.2018	24.73	+4.88%	0	0
29.6.2018	23.58	-7.64%	0	0
28.6.2018	25.53	+7.63%	0	0
27.6.2018	23.72	+2.95%	0	0
26.6.2018	23.04	-1.16%	0	0
25.6.2018	23.31	-5.67%	0	0
22.6.2018	24.71	0.00%	0	0
21.6.2018	24.71	+0.90%	0	0
20.6.2018	24.49	-3.77%	0	0
19.6.2018	25.45	+5.17%	0	0
18.6.2018	24.20	+8.08%	0	0
15.6.2018	22.39	0.00%	0	0
14.6.2018	22.39	+9.81%	0	0
13.6.2018	20.39	+1.59%	0	0
12.6.2018	20.07	+0.15%	0	0
11.6.2018	20.04	-4.16%	0	0
8.6.2018	20.91	+6.90%	0	0
7.6.2018	19.56	-4.72%	0	0
6.6.2018	20.53	-5.65%	0	0
5.6.2018	21.76	0.00%	0	0
4.6.2018	21.76	-1.76%	0	0
1.6.2018	22.15	-4.44%	0	0
31.5.2018	23.18	-4.92%	0	0
30.5.2018	24.38	-2.87%	0	0
29.5.2018	25.10	+4.67%	0	0
28.5.2018	23.98	+4.95%	0	0
25.5.2018	22.85	+4.34%	0	0
24.5.2018	21.90	0.00%	0	0
23.5.2018	21.90	+9.55%	0	0
22.5.2018	19.99	-1.53%	0	0
21.5.2018	20.30	+0.05%	0	0
18.5.2018	20.29	+4.27%	0	0
17.5.2018	19.46	-2.99%	0	0
16.5.2018	20.06	0.00%	0	0
15.5.2018	18.68	+16.24%	0	0
14.5.2018	16.07	-0.92%	0	0
11.5.2018	16.22	-9.39%	0	0
10.5.2018	17.90	+0.34%	0	0
9.5.2018	17.84	+4.21%	0	0
7.5.2018	17.12	+2.27%	0	0
4.5.2018	16.74	+4.56%	0	0
3.5.2018	16.01	-0.62%	0	0
2.5.2018	16.11	+13.45%	0	0
30.4.2018	14.20	+1.94%	0	0
27.4.2018	13.93	+14.93%	0	0
26.4.2018	12.12	-0.49%	0	0
25.4.2018	12.18	+3.84%	0	0
24.4.2018	11.73	+3.81%	0	0
23.4.2018	11.30	+5.61%	0	0
20.4.2018	10.70	+18.63%	0	0
19.4.2018	9.02	0.00%	0	0
18.4.2018	9.02	-2.17%	0	0
17.4.2018	9.22	0.00%	0	0
16.4.2018	9.22	0.00%	0	0
13.4.2018	9.22	0.00%	0	0
12.4.2018	9.22	0.00%	0	0
11.4.2018	9.22	-14.55%	0	0
10.4.2018	10.79	0.00%	0	0
9.4.2018	10.79	+20.56%	0	0
6.4.2018	8.95	0.00%	0	0
5.4.2018	8.95	0.00%	0	0
4.4.2018	8.95	0.00%	0	0
3.4.2018	8.95	0.00%	0	0
29.3.2018	8.95	0.00%	0	0
28.3.2018	8.95	0.00%	0	0
27.3.2018	8.95	0.00%	0	0
26.3.2018	8.95	-42.63%	0	0