EB GBPCZK TL04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

Short and summary info about EB GBPCZK TL04

The Prague Stock Exchange
Last price	31.07.2019	4.64
First price	23.04.2019	20.34
Historic min	30.07.2019	4.64
Historic max	06.05.2019	23.60
Total volume	0.00

Go to monthly & yearly prices and volumes of EB GBPCZK TL04

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2019	4.64	0.00%	0	0
30.7.2019	4.64	0.00%	0	0
29.7.2019	4.64	-35.64%	0	0
26.7.2019	7.21	-13.76%	0	0
25.7.2019	8.36	-5.32%	0	0
24.7.2019	8.83	+32.19%	0	0
23.7.2019	6.68	+5.70%	0	0
22.7.2019	6.32	-3.81%	0	0
19.7.2019	6.57	-3.10%	0	0
18.7.2019	6.78	+30.13%	0	0
17.7.2019	5.21	+2.16%	0	0
16.7.2019	5.10	-25.66%	0	0
15.7.2019	6.86	-9.86%	0	0
12.7.2019	7.61	-1.55%	0	0
11.7.2019	7.73	+24.88%	0	0
10.7.2019	6.19	-2.67%	0	0
9.7.2019	6.36	-11.91%	0	0
8.7.2019	7.22	+22.79%	0	0
4.7.2019	5.88	-0.17%	0	0
3.7.2019	5.89	-14.26%	0	0
‹‹ First 60 Next 20 ›