EB GBPCZK TL04 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2019	4.64	0.00%	0	0
30.7.2019	4.64	0.00%	0	0
29.7.2019	4.64	-35.64%	0	0
26.7.2019	7.21	-13.76%	0	0
25.7.2019	8.36	-5.32%	0	0
24.7.2019	8.83	+32.19%	0	0
23.7.2019	6.68	+5.70%	0	0
22.7.2019	6.32	-3.81%	0	0
19.7.2019	6.57	-3.10%	0	0
18.7.2019	6.78	+30.13%	0	0
17.7.2019	5.21	+2.16%	0	0
16.7.2019	5.10	-25.66%	0	0
15.7.2019	6.86	-9.86%	0	0
12.7.2019	7.61	-1.55%	0	0
11.7.2019	7.73	+24.88%	0	0
10.7.2019	6.19	-2.67%	0	0
9.7.2019	6.36	-11.91%	0	0
8.7.2019	7.22	+22.79%	0	0
4.7.2019	5.88	-0.17%	0	0
3.7.2019	5.89	-14.26%	0	0
‹‹ First 60 Next 20 ›