EB GBPCZK TL04 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2019	4.64	0.00%	0	0
30.7.2019	4.64	0.00%	0	0
29.7.2019	4.64	-35.64%	0	0
26.7.2019	7.21	-13.76%	0	0
25.7.2019	8.36	-5.32%	0	0
24.7.2019	8.83	+32.19%	0	0
23.7.2019	6.68	+5.70%	0	0
22.7.2019	6.32	-3.81%	0	0
19.7.2019	6.57	-3.10%	0	0
18.7.2019	6.78	+30.13%	0	0
17.7.2019	5.21	+2.16%	0	0
16.7.2019	5.10	-25.66%	0	0
15.7.2019	6.86	-9.86%	0	0
12.7.2019	7.61	-1.55%	0	0
11.7.2019	7.73	+24.88%	0	0
10.7.2019	6.19	-2.67%	0	0
9.7.2019	6.36	-11.91%	0	0
8.7.2019	7.22	+22.79%	0	0
4.7.2019	5.88	-0.17%	0	0
3.7.2019	5.89	-14.26%	0	0
2.7.2019	6.87	+7.68%	0	0
1.7.2019	6.38	+4.93%	0	0
28.6.2019	6.08	+0.83%	0	0
27.6.2019	6.03	+2.38%	0	0
26.6.2019	5.89	-16.69%	0	0
25.6.2019	7.07	-16.53%	0	0
24.6.2019	8.47	-0.94%	0	0
21.6.2019	8.55	-19.42%	0	0
20.6.2019	10.61	-6.02%	0	0
19.6.2019	11.29	+22.45%	0	0
18.6.2019	9.22	-1.81%	0	0
17.6.2019	9.39	-3.79%	0	0
14.6.2019	9.76	-8.27%	0	0
13.6.2019	10.64	-7.24%	0	0
12.6.2019	11.47	+12.34%	0	0
11.6.2019	10.21	-3.68%	0	0
10.6.2019	10.60	-7.67%	0	0
7.6.2019	11.48	-1.03%	0	0
6.6.2019	11.60	-3.17%	0	0
5.6.2019	11.98	-8.76%	0	0
4.6.2019	13.13	-5.40%	0	0
3.6.2019	13.88	-1.77%	0	0
31.5.2019	14.13	-10.91%	0	0
30.5.2019	15.86	-2.58%	0	0
29.5.2019	16.28	+4.36%	0	0
28.5.2019	15.60	+1.83%	0	0
27.5.2019	15.32	-2.73%	0	0
24.5.2019	15.75	+4.58%	0	0
23.5.2019	15.06	-1.95%	0	0
22.5.2019	15.36	-7.86%	0	0
21.5.2019	16.67	+0.42%	0	0
20.5.2019	16.60	+0.18%	0	0
17.5.2019	16.57	-0.24%	0	0
16.5.2019	16.61	-13.04%	0	0
15.5.2019	19.10	-0.98%	0	0
14.5.2019	19.29	-16.42%	0	0
13.5.2019	23.08	+9.70%	0	0
10.5.2019	21.04	-1.08%	0	0
9.5.2019	21.27	-9.06%	0	0
7.5.2019	23.39	-0.89%	0	0
6.5.2019	23.60	+14.67%	0	0
3.5.2019	20.58	-4.41%	0	0
2.5.2019	21.53	+13.26%	0	0
30.4.2019	19.01	+4.28%	0	0
29.4.2019	18.23	-11.42%	0	0
26.4.2019	20.58	-1.15%	0	0
25.4.2019	20.82	+0.73%	0	0
24.4.2019	20.67	+1.62%	0	0
23.4.2019	20.34	-1.93%	0	0