EB GBPCZK TS06 - Prague Stock Exchange price chart
Short and summary info about EB GBPCZK TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.05.2021 | 24.99 |
| First price | 01.06.2020 | 21.67 |
| Historic min | 08.03.2021 | 13.67 |
| Historic max | 21.12.2020 | 35.80 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2021 | 24.99 | -3.59% | 0 | 0 | ||||||||||
| 27.5.2021 | 25.92 | -4.95% | 0 | 0 | ||||||||||
| 26.5.2021 | 27.27 | -2.85% | 0 | 0 | ||||||||||
| 25.5.2021 | 28.07 | +4.19% | 0 | 0 | ||||||||||
| 24.5.2021 | 26.94 | +6.69% | 0 | 0 | ||||||||||
| 21.5.2021 | 25.25 | -1.98% | 0 | 0 | ||||||||||
| 20.5.2021 | 25.76 | -1.83% | 0 | 0 | ||||||||||
| 19.5.2021 | 26.24 | +2.06% | 0 | 0 | ||||||||||
| 18.5.2021 | 25.71 | -1.46% | 0 | 0 | ||||||||||
| 17.5.2021 | 26.09 | +2.11% | 0 | 0 | ||||||||||
| 14.5.2021 | 25.55 | +2.28% | 0 | 0 | ||||||||||
| 13.5.2021 | 24.98 | +6.21% | 0 | 0 | ||||||||||
| 12.5.2021 | 23.52 | -2.97% | 0 | 0 | ||||||||||
| 11.5.2021 | 24.24 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2021 | 24.24 | -6.26% | 0 | 0 | ||||||||||
| 7.5.2021 | 25.86 | +9.81% | 0 | 0 | ||||||||||
| 6.5.2021 | 23.55 | +4.11% | 0 | 0 | ||||||||||
| 5.5.2021 | 22.62 | -4.68% | 0 | 0 | ||||||||||
| 4.5.2021 | 23.73 | -1.66% | 0 | 0 | ||||||||||
| 3.5.2021 | 24.13 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
