EB GBPCZK TS06 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.5.2021	24.99	-3.59%	0	0
27.5.2021	25.92	-4.95%	0	0
26.5.2021	27.27	-2.85%	0	0
25.5.2021	28.07	+4.19%	0	0
24.5.2021	26.94	+6.69%	0	0
21.5.2021	25.25	-1.98%	0	0
20.5.2021	25.76	-1.83%	0	0
19.5.2021	26.24	+2.06%	0	0
18.5.2021	25.71	-1.46%	0	0
17.5.2021	26.09	+2.11%	0	0
14.5.2021	25.55	+2.28%	0	0
13.5.2021	24.98	+6.21%	0	0
12.5.2021	23.52	-2.97%	0	0
11.5.2021	24.24	0.00%	0	0
10.5.2021	24.24	-6.26%	0	0
7.5.2021	25.86	+9.81%	0	0
6.5.2021	23.55	+4.11%	0	0
5.5.2021	22.62	-4.68%	0	0
4.5.2021	23.73	-1.66%	0	0
3.5.2021	24.13	-0.62%	0	0
30.4.2021	24.28	+2.15%	0	0
29.4.2021	23.77	+4.12%	0	0
28.4.2021	22.83	-2.35%	0	0
27.4.2021	23.38	-5.11%	0	0
26.4.2021	24.64	+0.53%	0	0
23.4.2021	24.51	+3.20%	0	0
22.4.2021	23.75	+8.94%	0	0
21.4.2021	21.80	+4.86%	0	0
20.4.2021	20.79	-5.71%	0	0
19.4.2021	22.05	-5.04%	0	0
16.4.2021	23.22	+1.71%	0	0
15.4.2021	22.83	-0.35%	0	0
14.4.2021	22.91	+1.19%	0	0
13.4.2021	22.64	+6.94%	0	0
12.4.2021	21.17	-0.33%	0	0
9.4.2021	21.24	-3.85%	0	0
8.4.2021	22.09	+2.41%	0	0
7.4.2021	21.57	+27.26%	0	0
6.4.2021	16.95	+10.06%	0	0
1.4.2021	15.40	+6.28%	0	0
31.3.2021	14.49	-5.11%	0	0
30.3.2021	15.27	+1.39%	0	0
29.3.2021	15.06	-7.04%	0	0
26.3.2021	16.20	-0.86%	0	0
25.3.2021	16.34	-5.17%	0	0
24.3.2021	17.23	-0.40%	0	0
23.3.2021	17.30	-8.51%	0	0
22.3.2021	18.91	+8.80%	0	0
19.3.2021	17.38	+9.03%	0	0
18.3.2021	15.94	-2.33%	0	0
17.3.2021	16.32	+0.43%	0	0
16.3.2021	16.25	+0.06%	0	0
15.3.2021	16.24	-2.23%	0	0
12.3.2021	16.61	+5.73%	0	0
11.3.2021	15.71	+5.01%	0	0
10.3.2021	14.96	+4.25%	0	0
9.3.2021	14.35	+4.97%	0	0
8.3.2021	13.67	-14.35%	0	0
5.3.2021	15.96	-6.61%	0	0
4.3.2021	17.09	-7.37%	0	0
3.3.2021	18.45	-3.96%	0	0
2.3.2021	19.21	-3.13%	0	0
1.3.2021	19.83	-0.10%	0	0
26.2.2021	19.85	+5.59%	0	0
25.2.2021	18.80	+1.29%	0	0
24.2.2021	18.56	-13.31%	0	0
23.2.2021	21.41	-3.03%	0	0
22.2.2021	22.08	-0.72%	0	0
19.2.2021	22.24	+0.95%	0	0
18.2.2021	22.03	-7.98%	0	0
17.2.2021	23.94	-6.92%	0	0
16.2.2021	25.72	-5.34%	0	0
15.2.2021	27.17	-0.18%	0	0
12.2.2021	27.22	-3.13%	0	0
11.2.2021	28.10	+4.46%	0	0
10.2.2021	26.90	-4.44%	0	0
9.2.2021	28.15	-1.68%	0	0
8.2.2021	28.63	+6.63%	0	0
5.2.2021	26.85	+4.39%	0	0
4.2.2021	25.72	-4.21%	0	0
3.2.2021	26.85	-3.66%	0	0
2.2.2021	27.87	+1.31%	0	0
1.2.2021	27.51	-0.40%	0	0
29.1.2021	27.62	+3.99%	0	0
28.1.2021	26.56	+2.08%	0	0
27.1.2021	26.02	-4.93%	0	0
26.1.2021	27.37	+0.40%	0	0
25.1.2021	27.26	-3.30%	0	0
22.1.2021	28.19	+4.76%	0	0
21.1.2021	26.91	+0.82%	0	0
20.1.2021	26.69	-2.20%	0	0
19.1.2021	27.29	-0.29%	0	0
18.1.2021	27.37	+1.90%	0	0
15.1.2021	26.86	+2.44%	0	0
14.1.2021	26.22	-5.89%	0	0
13.1.2021	27.86	-2.00%	0	0
12.1.2021	28.43	-5.36%	0	0
11.1.2021	30.04	-3.53%	0	0
8.1.2021	31.14	-1.74%	0	0
7.1.2021	31.69	-0.72%	0	0
6.1.2021	31.92	+2.97%	0	0
5.1.2021	31.00	-4.00%	0	0
4.1.2021	32.29	+2.93%	0	0
30.12.2020	31.37	-1.54%	0	0
29.12.2020	31.86	+2.44%	0	0
28.12.2020	31.10	+5.35%	0	0
23.12.2020	29.52	-11.96%	0	0
22.12.2020	33.53	-6.34%	0	0
21.12.2020	35.80	+8.03%	0	0
18.12.2020	33.14	+3.89%	0	0
17.12.2020	31.90	+2.05%	0	0
16.12.2020	31.26	+0.13%	0	0
15.12.2020	31.22	-2.32%	0	0
14.12.2020	31.96	-6.28%	0	0
11.12.2020	34.10	+3.15%	0	0
10.12.2020	33.06	+10.42%	0	0
9.12.2020	29.94	-3.36%	0	0
8.12.2020	30.98	-1.18%	0	0
7.12.2020	31.35	+16.63%	0	0
4.12.2020	26.88	-5.92%	0	0
3.12.2020	28.57	-7.03%	0	0
2.12.2020	30.73	+6.11%	0	0
1.12.2020	28.96	0.00%	0	0
30.11.2020	28.96	+1.37%	0	0
27.11.2020	28.57	+0.32%	0	0
26.11.2020	28.48	+2.82%	0	0
25.11.2020	27.70	+3.90%	0	0
24.11.2020	26.66	+7.46%	0	0
23.11.2020	24.81	-7.25%	0	0
20.11.2020	26.75	+0.07%	0	0
19.11.2020	26.73	+4.17%	0	0
18.11.2020	25.66	-6.04%	0	0
16.11.2020	27.31	-0.26%	0	0
13.11.2020	27.38	+3.44%	0	0
12.11.2020	26.47	+9.02%	0	0
11.11.2020	24.28	-2.41%	0	0
10.11.2020	24.88	-9.33%	0	0
9.11.2020	27.44	+1.78%	0	0
6.11.2020	26.96	+1.81%	0	0
5.11.2020	26.48	+12.87%	0	0
4.11.2020	23.46	+3.17%	0	0
3.11.2020	22.74	+9.96%	0	0
2.11.2020	20.68	+8.33%	0	0
30.10.2020	19.09	+0.69%	0	0
29.10.2020	18.96	-7.06%	0	0
27.10.2020	20.40	-1.35%	0	0
26.10.2020	20.68	-1.48%	0	0
23.10.2020	20.99	+3.50%	0	0
22.10.2020	20.28	-4.38%	0	0
21.10.2020	21.21	-8.77%	0	0
20.10.2020	23.25	+15.73%	0	0
19.10.2020	20.09	-2.71%	0	0
16.10.2020	20.65	+3.77%	0	0
15.10.2020	19.90	+5.91%	0	0
14.10.2020	18.79	-2.69%	0	0
13.10.2020	19.31	-10.39%	0	0
12.10.2020	21.55	-12.47%	0	0
9.10.2020	24.62	+8.79%	0	0
8.10.2020	22.63	-10.55%	0	0
7.10.2020	25.30	+2.89%	0	0
6.10.2020	24.59	+4.42%	0	0
5.10.2020	23.55	+4.90%	0	0
2.10.2020	22.45	-16.23%	0	0
1.10.2020	26.80	+16.02%	0	0
30.9.2020	23.10	-4.74%	0	0
29.9.2020	24.25	-2.38%	0	0
28.9.2020
25.9.2020	24.84	-2.74%	0	0
24.9.2020	25.54	-10.39%	0	0
23.9.2020	28.50	+2.48%	0	0
22.9.2020	27.81	+8.38%	0	0
21.9.2020	25.66	-12.75%	0	0
18.9.2020	29.41	+0.51%	0	0
17.9.2020	29.26	+1.28%	0	0
16.9.2020	28.89	-5.50%	0	0
15.9.2020	30.57	-5.09%	0	0
14.9.2020	32.21	-6.09%	0	0
11.9.2020	34.30	+2.73%	0	0
10.9.2020	33.39	+10.49%	0	0
9.9.2020	30.22	+6.86%	0	0
8.9.2020	28.28	+4.55%	0	0
7.9.2020	27.05	+6.41%	0	0
4.9.2020	25.42	+0.04%	0	0
3.9.2020	25.41	-0.24%	0	0
2.9.2020	25.47	-7.58%	0	0
1.9.2020	27.56	-3.70%	0	0
31.8.2020	28.62	-1.04%	0	0
28.8.2020	28.92	+5.55%	0	0
27.8.2020	27.40	-4.76%	0	0
26.8.2020	28.77	-8.90%	0	0
25.8.2020	31.58	-5.82%	0	0
24.8.2020	33.53	+6.89%	0	0
21.8.2020	31.37	-4.48%	0	0
20.8.2020	32.84	-0.30%	0	0
19.8.2020	32.94	+1.45%	0	0
18.8.2020	32.47	-3.02%	0	0
17.8.2020	33.48	+3.59%	0	0
14.8.2020	32.32	-1.07%	0	0
13.8.2020	32.67	-1.30%	0	0
12.8.2020	33.10	+7.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›