EB GBPCZK TS06 - Prague Stock Exchange price chart for year 2020

2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202031.37-1.54%00
29.12.202031.86+2.44%00
28.12.202031.10+5.35%00
23.12.202029.52-11.96%00
22.12.202033.53-6.34%00
21.12.202035.80+8.03%00
18.12.202033.14+3.89%00
17.12.202031.90+2.05%00
16.12.202031.26+0.13%00
15.12.202031.22-2.32%00
14.12.202031.96-6.28%00
11.12.202034.10+3.15%00
10.12.202033.06+10.42%00
9.12.202029.94-3.36%00
8.12.202030.98-1.18%00
7.12.202031.35+16.63%00
4.12.202026.88-5.92%00
3.12.202028.57-7.03%00
2.12.202030.73+6.11%00
1.12.202028.960.00%00
30.11.202028.96+1.37%00
27.11.202028.57+0.32%00
26.11.202028.48+2.82%00
25.11.202027.70+3.90%00
24.11.202026.66+7.46%00
23.11.202024.81-7.25%00
20.11.202026.75+0.07%00
19.11.202026.73+4.17%00
18.11.202025.66-6.04%00
16.11.202027.31-0.26%00
13.11.202027.38+3.44%00
12.11.202026.47+9.02%00
11.11.202024.28-2.41%00
10.11.202024.88-9.33%00
9.11.202027.44+1.78%00
6.11.202026.96+1.81%00
5.11.202026.48+12.87%00
4.11.202023.46+3.17%00
3.11.202022.74+9.96%00
2.11.202020.68+8.33%00
30.10.202019.09+0.69%00
29.10.202018.96-7.06%00
27.10.202020.40-1.35%00
26.10.202020.68-1.48%00
23.10.202020.99+3.50%00
22.10.202020.28-4.38%00
21.10.202021.21-8.77%00
20.10.202023.25+15.73%00
19.10.202020.09-2.71%00
16.10.202020.65+3.77%00
15.10.202019.90+5.91%00
14.10.202018.79-2.69%00
13.10.202019.31-10.39%00
12.10.202021.55-12.47%00
9.10.202024.62+8.79%00
8.10.202022.63-10.55%00
7.10.202025.30+2.89%00
6.10.202024.59+4.42%00
5.10.202023.55+4.90%00
2.10.202022.45-16.23%00
1.10.202026.80+16.02%00
30.9.202023.10-4.74%00
29.9.202024.25-2.38%00
28.9.2020
25.9.202024.84-2.74%00
24.9.202025.54-10.39%00
23.9.202028.50+2.48%00
22.9.202027.81+8.38%00
21.9.202025.66-12.75%00
18.9.202029.41+0.51%00
17.9.202029.26+1.28%00
16.9.202028.89-5.50%00
15.9.202030.57-5.09%00
14.9.202032.21-6.09%00
11.9.202034.30+2.73%00
10.9.202033.39+10.49%00
9.9.202030.22+6.86%00
8.9.202028.28+4.55%00
7.9.202027.05+6.41%00
4.9.202025.42+0.04%00
3.9.202025.41-0.24%00
2.9.202025.47-7.58%00
1.9.202027.56-3.70%00
31.8.202028.62-1.04%00
28.8.202028.92+5.55%00
27.8.202027.40-4.76%00
26.8.202028.77-8.90%00
25.8.202031.58-5.82%00
24.8.202033.53+6.89%00
21.8.202031.37-4.48%00
20.8.202032.84-0.30%00
19.8.202032.94+1.45%00
18.8.202032.47-3.02%00
17.8.202033.48+3.59%00
14.8.202032.32-1.07%00
13.8.202032.67-1.30%00
12.8.202033.10+7.99%00
11.8.202030.65+0.79%00
10.8.202030.41+1.84%00
7.8.202029.86-1.68%00
6.8.202030.37-8.28%00
5.8.202033.11+6.88%00
4.8.202030.98+4.63%00
3.8.202029.61-0.07%00
31.7.202029.63-4.42%00
30.7.202031.00-2.61%00
29.7.202031.83-2.06%00
28.7.202032.50-6.80%00
27.7.202034.87+5.57%00
24.7.202033.03+0.43%00
23.7.202032.89+2.68%00
22.7.202032.03+11.18%00
21.7.202028.81+6.04%00
20.7.202027.17-7.80%00
17.7.202029.47+6.20%00
16.7.202027.75-0.18%00
15.7.202027.80-2.76%00
14.7.202028.59+11.59%00
13.7.202025.62+7.83%00
10.7.202023.76-1.94%00
9.7.202024.23-5.02%00
8.7.202025.51+4.98%00
7.7.202024.30-5.92%00
3.7.202025.83-3.33%00
2.7.202026.72-3.22%00
1.7.202027.61-1.81%00
30.6.202028.12-2.19%00
29.6.202027.91+6.00%00
26.6.202026.33+1.43%00
25.6.202025.96-2.15%00
24.6.202026.53-5.08%00
23.6.202027.95+4.53%00
22.6.202026.74-2.94%00
19.6.202027.55+4.44%00
18.6.202026.38+9.05%00
17.6.202024.19-0.49%00
16.6.202024.31-0.86%00
15.6.202024.52-2.81%00
12.6.202025.23+0.12%00
11.6.202025.20+8.86%00
10.6.202023.15-3.10%00
9.6.202023.89-0.17%00
8.6.202023.93+1.74%00
5.6.202023.52-5.35%00
4.6.202024.85+6.93%00
3.6.202023.24+0.30%00
2.6.202023.17+6.92%00
1.6.202021.670.00%00
Zobrazit sloupec