EB GBPCZK TS06 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	31.37	-1.54%	0	0
29.12.2020	31.86	+2.44%	0	0
28.12.2020	31.10	+5.35%	0	0
23.12.2020	29.52	-11.96%	0	0
22.12.2020	33.53	-6.34%	0	0
21.12.2020	35.80	+8.03%	0	0
18.12.2020	33.14	+3.89%	0	0
17.12.2020	31.90	+2.05%	0	0
16.12.2020	31.26	+0.13%	0	0
15.12.2020	31.22	-2.32%	0	0
14.12.2020	31.96	-6.28%	0	0
11.12.2020	34.10	+3.15%	0	0
10.12.2020	33.06	+10.42%	0	0
9.12.2020	29.94	-3.36%	0	0
8.12.2020	30.98	-1.18%	0	0
7.12.2020	31.35	+16.63%	0	0
4.12.2020	26.88	-5.92%	0	0
3.12.2020	28.57	-7.03%	0	0
2.12.2020	30.73	+6.11%	0	0
1.12.2020	28.96	0.00%	0	0
30.11.2020	28.96	+1.37%	0	0
27.11.2020	28.57	+0.32%	0	0
26.11.2020	28.48	+2.82%	0	0
25.11.2020	27.70	+3.90%	0	0
24.11.2020	26.66	+7.46%	0	0
23.11.2020	24.81	-7.25%	0	0
20.11.2020	26.75	+0.07%	0	0
19.11.2020	26.73	+4.17%	0	0
18.11.2020	25.66	-6.04%	0	0
16.11.2020	27.31	-0.26%	0	0
13.11.2020	27.38	+3.44%	0	0
12.11.2020	26.47	+9.02%	0	0
11.11.2020	24.28	-2.41%	0	0
10.11.2020	24.88	-9.33%	0	0
9.11.2020	27.44	+1.78%	0	0
6.11.2020	26.96	+1.81%	0	0
5.11.2020	26.48	+12.87%	0	0
4.11.2020	23.46	+3.17%	0	0
3.11.2020	22.74	+9.96%	0	0
2.11.2020	20.68	+8.33%	0	0
30.10.2020	19.09	+0.69%	0	0
29.10.2020	18.96	-7.06%	0	0
27.10.2020	20.40	-1.35%	0	0
26.10.2020	20.68	-1.48%	0	0
23.10.2020	20.99	+3.50%	0	0
22.10.2020	20.28	-4.38%	0	0
21.10.2020	21.21	-8.77%	0	0
20.10.2020	23.25	+15.73%	0	0
19.10.2020	20.09	-2.71%	0	0
16.10.2020	20.65	+3.77%	0	0
15.10.2020	19.90	+5.91%	0	0
14.10.2020	18.79	-2.69%	0	0
13.10.2020	19.31	-10.39%	0	0
12.10.2020	21.55	-12.47%	0	0
9.10.2020	24.62	+8.79%	0	0
8.10.2020	22.63	-10.55%	0	0
7.10.2020	25.30	+2.89%	0	0
6.10.2020	24.59	+4.42%	0	0
5.10.2020	23.55	+4.90%	0	0
2.10.2020	22.45	-16.23%	0	0
1.10.2020	26.80	+16.02%	0	0
30.9.2020	23.10	-4.74%	0	0
29.9.2020	24.25	-2.38%	0	0
28.9.2020
25.9.2020	24.84	-2.74%	0	0
24.9.2020	25.54	-10.39%	0	0
23.9.2020	28.50	+2.48%	0	0
22.9.2020	27.81	+8.38%	0	0
21.9.2020	25.66	-12.75%	0	0
18.9.2020	29.41	+0.51%	0	0
17.9.2020	29.26	+1.28%	0	0
16.9.2020	28.89	-5.50%	0	0
15.9.2020	30.57	-5.09%	0	0
14.9.2020	32.21	-6.09%	0	0
11.9.2020	34.30	+2.73%	0	0
10.9.2020	33.39	+10.49%	0	0
9.9.2020	30.22	+6.86%	0	0
8.9.2020	28.28	+4.55%	0	0
7.9.2020	27.05	+6.41%	0	0
4.9.2020	25.42	+0.04%	0	0
3.9.2020	25.41	-0.24%	0	0
2.9.2020	25.47	-7.58%	0	0
1.9.2020	27.56	-3.70%	0	0
31.8.2020	28.62	-1.04%	0	0
28.8.2020	28.92	+5.55%	0	0
27.8.2020	27.40	-4.76%	0	0
26.8.2020	28.77	-8.90%	0	0
25.8.2020	31.58	-5.82%	0	0
24.8.2020	33.53	+6.89%	0	0
21.8.2020	31.37	-4.48%	0	0
20.8.2020	32.84	-0.30%	0	0
19.8.2020	32.94	+1.45%	0	0
18.8.2020	32.47	-3.02%	0	0
17.8.2020	33.48	+3.59%	0	0
14.8.2020	32.32	-1.07%	0	0
13.8.2020	32.67	-1.30%	0	0
12.8.2020	33.10	+7.99%	0	0
11.8.2020	30.65	+0.79%	0	0
10.8.2020	30.41	+1.84%	0	0
7.8.2020	29.86	-1.68%	0	0
6.8.2020	30.37	-8.28%	0	0
5.8.2020	33.11	+6.88%	0	0
4.8.2020	30.98	+4.63%	0	0
3.8.2020	29.61	-0.07%	0	0
31.7.2020	29.63	-4.42%	0	0
30.7.2020	31.00	-2.61%	0	0
29.7.2020	31.83	-2.06%	0	0
28.7.2020	32.50	-6.80%	0	0
27.7.2020	34.87	+5.57%	0	0
24.7.2020	33.03	+0.43%	0	0
23.7.2020	32.89	+2.68%	0	0
22.7.2020	32.03	+11.18%	0	0
21.7.2020	28.81	+6.04%	0	0
20.7.2020	27.17	-7.80%	0	0
17.7.2020	29.47	+6.20%	0	0
16.7.2020	27.75	-0.18%	0	0
15.7.2020	27.80	-2.76%	0	0
14.7.2020	28.59	+11.59%	0	0
13.7.2020	25.62	+7.83%	0	0
10.7.2020	23.76	-1.94%	0	0
9.7.2020	24.23	-5.02%	0	0
8.7.2020	25.51	+4.98%	0	0
7.7.2020	24.30	-5.92%	0	0
3.7.2020	25.83	-3.33%	0	0
2.7.2020	26.72	-3.22%	0	0
1.7.2020	27.61	-1.81%	0	0
30.6.2020	28.12	-2.19%	0	0
29.6.2020	27.91	+6.00%	0	0
26.6.2020	26.33	+1.43%	0	0
25.6.2020	25.96	-2.15%	0	0
24.6.2020	26.53	-5.08%	0	0
23.6.2020	27.95	+4.53%	0	0
22.6.2020	26.74	-2.94%	0	0
19.6.2020	27.55	+4.44%	0	0
18.6.2020	26.38	+9.05%	0	0
17.6.2020	24.19	-0.49%	0	0
16.6.2020	24.31	-0.86%	0	0
15.6.2020	24.52	-2.81%	0	0
12.6.2020	25.23	+0.12%	0	0
11.6.2020	25.20	+8.86%	0	0
10.6.2020	23.15	-3.10%	0	0
9.6.2020	23.89	-0.17%	0	0
8.6.2020	23.93	+1.74%	0	0
5.6.2020	23.52	-5.35%	0	0
4.6.2020	24.85	+6.93%	0	0
3.6.2020	23.24	+0.30%	0	0
2.6.2020	23.17	+6.92%	0	0
1.6.2020	21.67	0.00%	0	0