EB GLD TL8 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	443.90	+11.87%	0	0
29.12.2014	396.80	+3.90%	12 144	30
23.12.2014	381.90	-8.22%	15 172	40
22.12.2014	416.10	-1.23%	0	0
19.12.2014	421.30	+0.69%	0	0
18.12.2014	418.40	+1.60%	0	0
17.12.2014	411.80	-1.51%	12 540	30
16.12.2014	418.10	-7.99%	0	0
15.12.2014	454.40	-2.11%	22 750	50
12.12.2014	464.20	-1.94%	0	0
11.12.2014	473.40	-4.34%	0	0
10.12.2014	494.90	+0.04%	0	0
9.12.2014	494.70	+18.78%	0	0
8.12.2014	416.50	+0.19%	0	0
5.12.2014	415.70	-6.29%	0	0
4.12.2014	443.60	-1.66%	0	0
3.12.2014	451.10	+7.00%	0	0
2.12.2014	421.60	+1.37%	0	0
1.12.2014	415.90	+7.58%	40 360	108
28.11.2014	386.60	-5.68%	15 796	40
27.11.2014	409.90	-2.40%	0	0
26.11.2014	420.00	-1.01%	0	0
25.11.2014	424.30	+0.33%	45 976	108
24.11.2014	422.90	-3.69%	0	0
21.11.2014	439.10	+8.26%	0	0
20.11.2014	405.60	-2.29%	0	0
19.11.2014	415.10	+0.17%	0	0
18.11.2014	414.40	+27.51%	66 464	160
14.11.2014	325.00	-5.08%	9 750	30
13.11.2014	342.40	-2.62%	0	0
12.11.2014	351.60	+6.38%	0	0
11.11.2014	330.50	-5.22%	15 965	50
10.11.2014	348.70	+3.38%	0	0
7.11.2014	337.30	+6.67%	0	0
6.11.2014	316.20	+1.22%	0	0
5.11.2014	312.40	-13.32%	12 556	40
4.11.2014	360.40	-0.52%	0	0
3.11.2014	362.30	+2.23%	0	0
31.10.2014	354.40	-15.94%	29 904	80
30.10.2014	421.60	-11.32%	0	0
29.10.2014	475.40	-2.34%	0	0
27.10.2014	486.80	-2.39%	0	0
24.10.2014	498.70	+1.49%	0	0
23.10.2014	491.40	-6.95%	0	0
22.10.2014	528.10	-1.97%	0	0
21.10.2014	538.70	+3.62%	0	0
20.10.2014	519.90	+5.48%	0	0
17.10.2014	492.90	-3.97%	0	0
16.10.2014	513.30	+1.66%	0	0
15.10.2014	504.90	+0.66%	0	0
14.10.2014	501.60	+2.03%	0	0
13.10.2014	491.60	+3.15%	0	0
10.10.2014	476.60	-2.12%	0	0
9.10.2014	486.90	+7.70%	0	0
8.10.2014	452.10	+0.53%	0	0
7.10.2014	449.70	+4.97%	0	0
6.10.2014	428.40	+3.03%	0	0
3.10.2014	415.80	-8.29%	10 648	25
2.10.2014	453.40	-1.97%	0	0
1.10.2014	462.50	-0.64%	0	0
30.9.2014	465.50	+0.09%	0	0
29.9.2014	465.10	+0.98%	0	0
26.9.2014	460.60	-0.13%	12 050	25
25.9.2014	461.20	-1.81%	0	0
24.9.2014	469.70	-0.30%	0	0
23.9.2014	471.10	+0.77%	0	0
22.9.2014	467.50	0.00%	0	0
19.9.2014	467.50	-0.93%	0	0
18.9.2014	471.90	-5.01%	0	0
17.9.2014	496.80	+0.71%	0	0
16.9.2014	493.30	-0.08%	0	0
15.9.2014	493.70	-18.73%	0	0