EB GLD TL8 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2015	164.05	0.00%	0	0
23.7.2015	164.05	+10.21%	0	0
22.7.2015	148.85	-23.39%	202 713	1 350
21.7.2015	194.30	+1.15%	171 100	850
20.7.2015	192.10	-24.22%	0	0
17.7.2015	253.50	-11.67%	0	0
16.7.2015	287.00	-1.44%	0	0
15.7.2015	291.20	-6.55%	0	0
14.7.2015	311.60	+2.47%	0	0
13.7.2015	304.10	-4.01%	0	0
10.7.2015	316.80	-4.38%	0	0
9.7.2015	331.30	+2.32%	0	0
8.7.2015	323.80	+7.86%	0	0
7.7.2015	300.20	-11.29%	36 766	115
3.7.2015	338.40	+1.14%	0	0
2.7.2015	334.60	-5.96%	49 410	150
1.7.2015	355.80	+2.57%	0	0
30.6.2015	346.90	-4.36%	0	0
29.6.2015	362.70	+4.01%	0	0
26.6.2015	348.70	-1.44%	0	0
‹‹ First 60 Next 20 ›