EB GLD TL8 - Prague Stock Exchange price chart for year 2015

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.7.2015164.050.00%00
23.7.2015164.05+10.21%00
22.7.2015148.85-23.39%202 7131 350
21.7.2015194.30+1.15%171 100850
20.7.2015192.10-24.22%00
17.7.2015253.50-11.67%00
16.7.2015287.00-1.44%00
15.7.2015291.20-6.55%00
14.7.2015311.60+2.47%00
13.7.2015304.10-4.01%00
10.7.2015316.80-4.38%00
9.7.2015331.30+2.32%00
8.7.2015323.80+7.86%00
7.7.2015300.20-11.29%36 766115
3.7.2015338.40+1.14%00
2.7.2015334.60-5.96%49 410150
1.7.2015355.80+2.57%00
30.6.2015346.90-4.36%00
29.6.2015362.70+4.01%00
26.6.2015348.70-1.44%00
25.6.2015353.80+0.65%00
24.6.2015351.50-4.87%00
23.6.2015369.50-0.91%00
22.6.2015372.90-12.18%00
19.6.2015424.60+1.77%00
18.6.2015417.20+13.77%00
17.6.2015366.70+0.05%00
16.6.2015366.50-3.12%00
15.6.2015378.30+0.16%00
12.6.2015377.70+1.94%00
11.6.2015370.50-5.73%00
10.6.2015393.00+7.17%127 456320
9.6.2015366.70+3.27%00
8.6.2015355.10+0.91%00
5.6.2015351.90-4.17%53 955153
4.6.2015367.20-9.02%37 860100
3.6.2015403.60-2.82%00
2.6.2015415.30-5.93%00
1.6.2015441.50+5.62%00
29.5.2015418.00+2.10%00
28.5.2015409.40-0.32%19 93050
27.5.2015410.70+0.44%209 900500
26.5.2015408.90-9.46%00
25.5.2015451.60+0.49%00
22.5.2015449.40+0.63%00
21.5.2015446.60-3.67%24 05753
20.5.2015463.60+1.85%00
19.5.2015455.20-7.08%00
18.5.2015489.90+1.47%00
15.5.2015482.80-1.21%00
14.5.2015488.70+4.09%14 52731
13.5.2015469.50+14.48%44 210100
12.5.2015410.10+0.29%312 825750
11.5.2015408.90+4.31%00
7.5.2015392.00-3.50%121 244312
6.5.2015406.20-5.89%00
5.5.2015431.60+3.87%42 740100
4.5.2015415.50+7.78%224 078562
30.4.2015385.50-17.56%85 020200
29.4.2015467.60-1.23%230 850500
28.4.2015473.40+5.43%00
27.4.2015449.00+13.33%00
24.4.2015396.20-6.73%00
23.4.2015424.80-0.45%00
22.4.2015426.70-5.01%00
21.4.2015449.20+2.89%00
20.4.2015436.60-6.43%00
17.4.2015466.60+3.16%00
16.4.2015452.30+0.67%00
15.4.2015449.30+0.36%00
14.4.2015447.70-2.70%129 600300
13.4.2015460.10-4.74%00
10.4.2015483.00+7.96%00
9.4.2015447.40-5.47%00
8.4.2015473.30-2.69%00
7.4.2015486.40+6.95%00
2.4.2015454.80-2.28%00
1.4.2015465.40+7.21%210 650500
31.3.2015434.10+2.55%41 580100
30.3.2015423.30-6.58%00
27.3.2015453.10-3.29%46 520100
26.3.2015468.50+5.61%19 61941
25.3.2015443.60+3.57%00
24.3.2015428.30+2.46%00
23.3.2015418.00+0.63%00
20.3.2015415.40+7.56%39 740100
19.3.2015386.20+14.50%18 71050
18.3.2015337.30-0.59%00
17.3.2015339.30-1.19%00
16.3.2015343.40-1.38%7 54521
13.3.2015348.20+0.14%00
12.3.2015347.70+1.67%31 03485
11.3.2015342.00-7.27%13 99240
10.3.2015368.80-2.33%00
9.3.2015377.60-4.45%3 94010
6.3.2015395.20-14.64%44 184105
5.3.2015463.00+1.14%00
4.3.2015457.80-4.17%00
3.3.2015477.70-0.10%00
2.3.2015478.20-1.32%00
27.2.2015484.60+2.15%33 83870
26.2.2015474.40+3.78%00
25.2.2015457.10+2.44%00
24.2.2015446.20-3.71%37 29085
23.2.2015463.40-0.62%00
20.2.2015466.30-0.06%00
19.2.2015466.60+1.02%00
18.2.2015461.90+0.35%00
17.2.2015460.30-12.21%123 469250
16.2.2015524.30-0.25%122 751230
13.2.2015525.60+4.51%00
12.2.2015502.90-1.00%00
11.2.2015508.00-5.28%75 647143
10.2.2015536.30-3.23%00
9.2.2015554.20+1.71%00
6.2.2015544.90-9.03%00
5.2.2015599.00-2.81%00
4.2.2015616.30+2.17%00
3.2.2015603.20-4.36%00
2.2.2015630.70+2.14%21 12033
30.1.2015617.50-1.80%00
29.1.2015628.80-6.65%00
28.1.2015673.60-0.65%00
27.1.2015678.00+4.32%00
26.1.2015649.90-4.27%00
23.1.2015678.90-3.29%00
22.1.2015702.00+6.35%00
21.1.2015660.10-1.48%00
20.1.2015670.00+6.52%00
19.1.2015629.00-0.13%00
16.1.2015629.80+6.51%00
15.1.2015591.30+9.54%33 36960
14.1.2015539.80+0.07%00
13.1.2015539.40+4.53%00
12.1.2015516.00+4.24%12 84325
9.1.2015495.00+3.43%00
8.1.2015478.60+1.59%00
7.1.2015471.10+3.40%00
6.1.2015455.60+4.64%45 820100
5.1.2015435.40+13.68%43 740100
2.1.2015383.000.00%88 914225
30.12.2014443.90+11.87%00
29.12.2014396.80+3.90%12 14430
23.12.2014381.90-8.22%15 17240
22.12.2014416.10-1.23%00
19.12.2014421.30+0.69%00
18.12.2014418.40+1.60%00
17.12.2014411.80-1.51%12 54030
16.12.2014418.10-7.99%00
15.12.2014454.40-2.11%22 75050
12.12.2014464.20-1.94%00
11.12.2014473.40-4.34%00
10.12.2014494.90+0.04%00
9.12.2014494.70+18.78%00
8.12.2014416.50+0.19%00
5.12.2014415.70-6.29%00
4.12.2014443.60-1.66%00
3.12.2014451.10+7.00%00
2.12.2014421.60+1.37%00
1.12.2014415.90+7.58%40 360108
28.11.2014386.60-5.68%15 79640
27.11.2014409.90-2.40%00
26.11.2014420.00-1.01%00
25.11.2014424.30+0.33%45 976108
24.11.2014422.90-3.69%00
21.11.2014439.10+8.26%00
20.11.2014405.60-2.29%00
19.11.2014415.10+0.17%00
18.11.2014414.40+27.51%66 464160
14.11.2014325.00-5.08%9 75030
13.11.2014342.40-2.62%00
12.11.2014351.60+6.38%00
11.11.2014330.50-5.22%15 96550
10.11.2014348.70+3.38%00
7.11.2014337.30+6.67%00
6.11.2014316.20+1.22%00
5.11.2014312.40-13.32%12 55640
4.11.2014360.40-0.52%00
3.11.2014362.30+2.23%00
31.10.2014354.40-15.94%29 90480
30.10.2014421.60-11.32%00
29.10.2014475.40-2.34%00
27.10.2014486.80-2.39%00
24.10.2014498.70+1.49%00
23.10.2014491.40-6.95%00
22.10.2014528.10-1.97%00
21.10.2014538.70+3.62%00
20.10.2014519.90+5.48%00
17.10.2014492.90-3.97%00
16.10.2014513.30+1.66%00
15.10.2014504.90+0.66%00
14.10.2014501.60+2.03%00
13.10.2014491.60+3.15%00
10.10.2014476.60-2.12%00
9.10.2014486.90+7.70%00
8.10.2014452.10+0.53%00
7.10.2014449.70+4.97%00
6.10.2014428.40+3.03%00
3.10.2014415.80-8.29%10 64825
2.10.2014453.40-1.97%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec