EB GLD TL8 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2015	164.05	0.00%	0	0
23.7.2015	164.05	+10.21%	0	0
22.7.2015	148.85	-23.39%	202 713	1 350
21.7.2015	194.30	+1.15%	171 100	850
20.7.2015	192.10	-24.22%	0	0
17.7.2015	253.50	-11.67%	0	0
16.7.2015	287.00	-1.44%	0	0
15.7.2015	291.20	-6.55%	0	0
14.7.2015	311.60	+2.47%	0	0
13.7.2015	304.10	-4.01%	0	0
10.7.2015	316.80	-4.38%	0	0
9.7.2015	331.30	+2.32%	0	0
8.7.2015	323.80	+7.86%	0	0
7.7.2015	300.20	-11.29%	36 766	115
3.7.2015	338.40	+1.14%	0	0
2.7.2015	334.60	-5.96%	49 410	150
1.7.2015	355.80	+2.57%	0	0
30.6.2015	346.90	-4.36%	0	0
29.6.2015	362.70	+4.01%	0	0
26.6.2015	348.70	-1.44%	0	0
25.6.2015	353.80	+0.65%	0	0
24.6.2015	351.50	-4.87%	0	0
23.6.2015	369.50	-0.91%	0	0
22.6.2015	372.90	-12.18%	0	0
19.6.2015	424.60	+1.77%	0	0
18.6.2015	417.20	+13.77%	0	0
17.6.2015	366.70	+0.05%	0	0
16.6.2015	366.50	-3.12%	0	0
15.6.2015	378.30	+0.16%	0	0
12.6.2015	377.70	+1.94%	0	0
11.6.2015	370.50	-5.73%	0	0
10.6.2015	393.00	+7.17%	127 456	320
9.6.2015	366.70	+3.27%	0	0
8.6.2015	355.10	+0.91%	0	0
5.6.2015	351.90	-4.17%	53 955	153
4.6.2015	367.20	-9.02%	37 860	100
3.6.2015	403.60	-2.82%	0	0
2.6.2015	415.30	-5.93%	0	0
1.6.2015	441.50	+5.62%	0	0
29.5.2015	418.00	+2.10%	0	0
28.5.2015	409.40	-0.32%	19 930	50
27.5.2015	410.70	+0.44%	209 900	500
26.5.2015	408.90	-9.46%	0	0
25.5.2015	451.60	+0.49%	0	0
22.5.2015	449.40	+0.63%	0	0
21.5.2015	446.60	-3.67%	24 057	53
20.5.2015	463.60	+1.85%	0	0
19.5.2015	455.20	-7.08%	0	0
18.5.2015	489.90	+1.47%	0	0
15.5.2015	482.80	-1.21%	0	0
14.5.2015	488.70	+4.09%	14 527	31
13.5.2015	469.50	+14.48%	44 210	100
12.5.2015	410.10	+0.29%	312 825	750
11.5.2015	408.90	+4.31%	0	0
7.5.2015	392.00	-3.50%	121 244	312
6.5.2015	406.20	-5.89%	0	0
5.5.2015	431.60	+3.87%	42 740	100
4.5.2015	415.50	+7.78%	224 078	562
30.4.2015	385.50	-17.56%	85 020	200
29.4.2015	467.60	-1.23%	230 850	500
28.4.2015	473.40	+5.43%	0	0
27.4.2015	449.00	+13.33%	0	0
24.4.2015	396.20	-6.73%	0	0
23.4.2015	424.80	-0.45%	0	0
22.4.2015	426.70	-5.01%	0	0
21.4.2015	449.20	+2.89%	0	0
20.4.2015	436.60	-6.43%	0	0
17.4.2015	466.60	+3.16%	0	0
16.4.2015	452.30	+0.67%	0	0
15.4.2015	449.30	+0.36%	0	0
14.4.2015	447.70	-2.70%	129 600	300
13.4.2015	460.10	-4.74%	0	0
10.4.2015	483.00	+7.96%	0	0
9.4.2015	447.40	-5.47%	0	0
8.4.2015	473.30	-2.69%	0	0
7.4.2015	486.40	+6.95%	0	0
2.4.2015	454.80	-2.28%	0	0
1.4.2015	465.40	+7.21%	210 650	500
31.3.2015	434.10	+2.55%	41 580	100
30.3.2015	423.30	-6.58%	0	0
27.3.2015	453.10	-3.29%	46 520	100
26.3.2015	468.50	+5.61%	19 619	41
25.3.2015	443.60	+3.57%	0	0
24.3.2015	428.30	+2.46%	0	0
23.3.2015	418.00	+0.63%	0	0
20.3.2015	415.40	+7.56%	39 740	100
19.3.2015	386.20	+14.50%	18 710	50
18.3.2015	337.30	-0.59%	0	0
17.3.2015	339.30	-1.19%	0	0
16.3.2015	343.40	-1.38%	7 545	21
13.3.2015	348.20	+0.14%	0	0
12.3.2015	347.70	+1.67%	31 034	85
11.3.2015	342.00	-7.27%	13 992	40
10.3.2015	368.80	-2.33%	0	0
9.3.2015	377.60	-4.45%	3 940	10
6.3.2015	395.20	-14.64%	44 184	105
5.3.2015	463.00	+1.14%	0	0
4.3.2015	457.80	-4.17%	0	0
3.3.2015	477.70	-0.10%	0	0
2.3.2015	478.20	-1.32%	0	0
27.2.2015	484.60	+2.15%	33 838	70
26.2.2015	474.40	+3.78%	0	0
25.2.2015	457.10	+2.44%	0	0
24.2.2015	446.20	-3.71%	37 290	85
23.2.2015	463.40	-0.62%	0	0
20.2.2015	466.30	-0.06%	0	0
19.2.2015	466.60	+1.02%	0	0
18.2.2015	461.90	+0.35%	0	0
17.2.2015	460.30	-12.21%	123 469	250
16.2.2015	524.30	-0.25%	122 751	230
13.2.2015	525.60	+4.51%	0	0
12.2.2015	502.90	-1.00%	0	0
11.2.2015	508.00	-5.28%	75 647	143
10.2.2015	536.30	-3.23%	0	0
9.2.2015	554.20	+1.71%	0	0
6.2.2015	544.90	-9.03%	0	0
5.2.2015	599.00	-2.81%	0	0
4.2.2015	616.30	+2.17%	0	0
3.2.2015	603.20	-4.36%	0	0
2.2.2015	630.70	+2.14%	21 120	33
30.1.2015	617.50	-1.80%	0	0
29.1.2015	628.80	-6.65%	0	0
28.1.2015	673.60	-0.65%	0	0
27.1.2015	678.00	+4.32%	0	0
26.1.2015	649.90	-4.27%	0	0
23.1.2015	678.90	-3.29%	0	0
22.1.2015	702.00	+6.35%	0	0
21.1.2015	660.10	-1.48%	0	0
20.1.2015	670.00	+6.52%	0	0
19.1.2015	629.00	-0.13%	0	0
16.1.2015	629.80	+6.51%	0	0
15.1.2015	591.30	+9.54%	33 369	60
14.1.2015	539.80	+0.07%	0	0
13.1.2015	539.40	+4.53%	0	0
12.1.2015	516.00	+4.24%	12 843	25
9.1.2015	495.00	+3.43%	0	0
8.1.2015	478.60	+1.59%	0	0
7.1.2015	471.10	+3.40%	0	0
6.1.2015	455.60	+4.64%	45 820	100
5.1.2015	435.40	+13.68%	43 740	100
2.1.2015	383.00	0.00%	88 914	225
30.12.2014	443.90	+11.87%	0	0
29.12.2014	396.80	+3.90%	12 144	30
23.12.2014	381.90	-8.22%	15 172	40
22.12.2014	416.10	-1.23%	0	0
19.12.2014	421.30	+0.69%	0	0
18.12.2014	418.40	+1.60%	0	0
17.12.2014	411.80	-1.51%	12 540	30
16.12.2014	418.10	-7.99%	0	0
15.12.2014	454.40	-2.11%	22 750	50
12.12.2014	464.20	-1.94%	0	0
11.12.2014	473.40	-4.34%	0	0
10.12.2014	494.90	+0.04%	0	0
9.12.2014	494.70	+18.78%	0	0
8.12.2014	416.50	+0.19%	0	0
5.12.2014	415.70	-6.29%	0	0
4.12.2014	443.60	-1.66%	0	0
3.12.2014	451.10	+7.00%	0	0
2.12.2014	421.60	+1.37%	0	0
1.12.2014	415.90	+7.58%	40 360	108
28.11.2014	386.60	-5.68%	15 796	40
27.11.2014	409.90	-2.40%	0	0
26.11.2014	420.00	-1.01%	0	0
25.11.2014	424.30	+0.33%	45 976	108
24.11.2014	422.90	-3.69%	0	0
21.11.2014	439.10	+8.26%	0	0
20.11.2014	405.60	-2.29%	0	0
19.11.2014	415.10	+0.17%	0	0
18.11.2014	414.40	+27.51%	66 464	160
14.11.2014	325.00	-5.08%	9 750	30
13.11.2014	342.40	-2.62%	0	0
12.11.2014	351.60	+6.38%	0	0
11.11.2014	330.50	-5.22%	15 965	50
10.11.2014	348.70	+3.38%	0	0
7.11.2014	337.30	+6.67%	0	0
6.11.2014	316.20	+1.22%	0	0
5.11.2014	312.40	-13.32%	12 556	40
4.11.2014	360.40	-0.52%	0	0
3.11.2014	362.30	+2.23%	0	0
31.10.2014	354.40	-15.94%	29 904	80
30.10.2014	421.60	-11.32%	0	0
29.10.2014	475.40	-2.34%	0	0
27.10.2014	486.80	-2.39%	0	0
24.10.2014	498.70	+1.49%	0	0
23.10.2014	491.40	-6.95%	0	0
22.10.2014	528.10	-1.97%	0	0
21.10.2014	538.70	+3.62%	0	0
20.10.2014	519.90	+5.48%	0	0
17.10.2014	492.90	-3.97%	0	0
16.10.2014	513.30	+1.66%	0	0
15.10.2014	504.90	+0.66%	0	0
14.10.2014	501.60	+2.03%	0	0
13.10.2014	491.60	+3.15%	0	0
10.10.2014	476.60	-2.12%	0	0
9.10.2014	486.90	+7.70%	0	0
8.10.2014	452.10	+0.53%	0	0
7.10.2014	449.70	+4.97%	0	0
6.10.2014	428.40	+3.03%	0	0
3.10.2014	415.80	-8.29%	10 648	25
2.10.2014	453.40	-1.97%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›