EB GLD TS08 - Prague Stock Exchange price chart
Short and summary info about EB GLD TS08
The Prague Stock Exchange | ||
---|---|---|
Last price | 15.04.2020 | 233.54 |
First price | 17.02.2020 | 562.49 |
Historic min | 09.04.2020 | 233.54 |
Historic max | 19.03.2020 | 889.06 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS08 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2020 | 233.54 | 0.00% | 0 | 0 | ||||||||||
14.4.2020 | 233.54 | 0.00% | 0 | 0 | ||||||||||
9.4.2020 | 233.54 | -33.12% | 0 | 0 | ||||||||||
8.4.2020 | 349.20 | +0.55% | 0 | 0 | ||||||||||
7.4.2020 | 347.30 | +1.67% | 0 | 0 | ||||||||||
6.4.2020 | 341.61 | -30.78% | 0 | 0 | ||||||||||
3.4.2020 | 493.51 | -2.43% | 0 | 0 | ||||||||||
2.4.2020 | 505.78 | 0.00% | 0 | 0 | ||||||||||
1.4.2020 | 587.07 | +15.34% | 0 | 0 | ||||||||||
31.3.2020 | 508.97 | +13.41% | 0 | 0 | ||||||||||
30.3.2020 | 448.80 | +0.52% | 0 | 0 | ||||||||||
27.3.2020 | 446.47 | +4.50% | 0 | 0 | ||||||||||
26.3.2020 | 427.23 | -11.34% | 0 | 0 | ||||||||||
25.3.2020 | 481.85 | +5.71% | 0 | 0 | ||||||||||
24.3.2020 | 455.82 | -37.30% | 0 | 0 | ||||||||||
23.3.2020 | 726.93 | -12.81% | 0 | 0 | ||||||||||
20.3.2020 | 833.77 | -6.22% | 0 | 0 | ||||||||||
19.3.2020 | 889.06 | +5.84% | 0 | 0 | ||||||||||
18.3.2020 | 839.98 | +23.94% | 0 | 0 | ||||||||||
17.3.2020 | 677.73 | -13.62% | 0 | 0 | ||||||||||
|