EB GLD TS08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

Short and summary info about EB GLD TS08

The Prague Stock Exchange
Last price	15.04.2020	233.54
First price	17.02.2020	562.49
Historic min	09.04.2020	233.54
Historic max	19.03.2020	889.06
Total volume	0.00

Go to monthly & yearly prices and volumes of EB GLD TS08

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.4.2020	233.54	0.00%	0	0
14.4.2020	233.54	0.00%	0	0
9.4.2020	233.54	-33.12%	0	0
8.4.2020	349.20	+0.55%	0	0
7.4.2020	347.30	+1.67%	0	0
6.4.2020	341.61	-30.78%	0	0
3.4.2020	493.51	-2.43%	0	0
2.4.2020	505.78	0.00%	0	0
1.4.2020	587.07	+15.34%	0	0
31.3.2020	508.97	+13.41%	0	0
30.3.2020	448.80	+0.52%	0	0
27.3.2020	446.47	+4.50%	0	0
26.3.2020	427.23	-11.34%	0	0
25.3.2020	481.85	+5.71%	0	0
24.3.2020	455.82	-37.30%	0	0
23.3.2020	726.93	-12.81%	0	0
20.3.2020	833.77	-6.22%	0	0
19.3.2020	889.06	+5.84%	0	0
18.3.2020	839.98	+23.94%	0	0
17.3.2020	677.73	-13.62%	0	0
‹‹ First 60 Next 20 ›