EB GLD TS08 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.4.2020	233.54	0.00%	0	0
14.4.2020	233.54	0.00%	0	0
9.4.2020	233.54	-33.12%	0	0
8.4.2020	349.20	+0.55%	0	0
7.4.2020	347.30	+1.67%	0	0
6.4.2020	341.61	-30.78%	0	0
3.4.2020	493.51	-2.43%	0	0
2.4.2020	505.78	0.00%	0	0
1.4.2020	587.07	+15.34%	0	0
31.3.2020	508.97	+13.41%	0	0
30.3.2020	448.80	+0.52%	0	0
27.3.2020	446.47	+4.50%	0	0
26.3.2020	427.23	-11.34%	0	0
25.3.2020	481.85	+5.71%	0	0
24.3.2020	455.82	-37.30%	0	0
23.3.2020	726.93	-12.81%	0	0
20.3.2020	833.77	-6.22%	0	0
19.3.2020	889.06	+5.84%	0	0
18.3.2020	839.98	+23.94%	0	0
17.3.2020	677.73	-13.62%	0	0
16.3.2020	784.55	+27.48%	0	0
13.3.2020	615.44	+3.81%	0	0
12.3.2020	592.85	+44.81%	0	0
11.3.2020	409.41	+5.44%	0	0
10.3.2020	388.28	+10.98%	0	0
9.3.2020	349.88	+9.51%	0	0
6.3.2020	319.50	-16.97%	0	0
5.3.2020	384.80	-8.68%	0	0
4.3.2020	421.38	-8.65%	0	0
3.3.2020	461.27	-11.55%	0	0
2.3.2020	521.53	+1.32%	0	0
28.2.2020	514.76	0.00%	0	0
27.2.2020	398.60	-12.01%	0	0
26.2.2020	453.01	+11.03%	0	0
25.2.2020	407.99	+14.19%	0	0
24.2.2020	357.29	-13.45%	0	0
21.2.2020	412.80	-14.57%	0	0
20.2.2020	483.19	-5.63%	0	0
19.2.2020	512.01	-5.45%	0	0
18.2.2020	541.50	-3.73%	0	0
17.2.2020	562.49	0.00%	0	0