EB GLD TS08 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2020 | 233.54 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2020 | 233.54 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2020 | 233.54 | -33.12% | 0 | 0 | ||||||||||
| 8.4.2020 | 349.20 | +0.55% | 0 | 0 | ||||||||||
| 7.4.2020 | 347.30 | +1.67% | 0 | 0 | ||||||||||
| 6.4.2020 | 341.61 | -30.78% | 0 | 0 | ||||||||||
| 3.4.2020 | 493.51 | -2.43% | 0 | 0 | ||||||||||
| 2.4.2020 | 505.78 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2020 | 587.07 | +15.34% | 0 | 0 | ||||||||||
| 31.3.2020 | 508.97 | +13.41% | 0 | 0 | ||||||||||
| 30.3.2020 | 448.80 | +0.52% | 0 | 0 | ||||||||||
| 27.3.2020 | 446.47 | +4.50% | 0 | 0 | ||||||||||
| 26.3.2020 | 427.23 | -11.34% | 0 | 0 | ||||||||||
| 25.3.2020 | 481.85 | +5.71% | 0 | 0 | ||||||||||
| 24.3.2020 | 455.82 | -37.30% | 0 | 0 | ||||||||||
| 23.3.2020 | 726.93 | -12.81% | 0 | 0 | ||||||||||
| 20.3.2020 | 833.77 | -6.22% | 0 | 0 | ||||||||||
| 19.3.2020 | 889.06 | +5.84% | 0 | 0 | ||||||||||
| 18.3.2020 | 839.98 | +23.94% | 0 | 0 | ||||||||||
| 17.3.2020 | 677.73 | -13.62% | 0 | 0 | ||||||||||
| ||||||||||||||
