EB GLD TS6 - Prague Stock Exchange price chart
Short and summary info about EB GLD TS6
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.07.2016 | 148.50 |
| First price | 24.03.2014 | 376.20 |
| Historic min | 04.07.2016 | 148.50 |
| Historic max | 27.11.2015 | 959.10 |
| Total volume | 2 449 981.70 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2016 | 148.50 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2016 | 148.50 | -18.90% | 0 | 0 | ||||||||||
| 1.7.2016 | 183.10 | -20.08% | 0 | 0 | ||||||||||
| 30.6.2016 | 229.10 | +3.15% | 0 | 0 | ||||||||||
| 29.6.2016 | 222.10 | -9.94% | 0 | 0 | ||||||||||
| 28.6.2016 | 246.60 | +18.10% | 0 | 0 | ||||||||||
| 27.6.2016 | 208.80 | -13.54% | 0 | 0 | ||||||||||
| 24.6.2016 | 241.50 | -32.58% | 25 220 | 100 | ||||||||||
| 23.6.2016 | 358.20 | +2.05% | 0 | 0 | ||||||||||
| 22.6.2016 | 351.00 | +2.57% | 0 | 0 | ||||||||||
| 21.6.2016 | 342.20 | +8.39% | 0 | 0 | ||||||||||
| 20.6.2016 | 315.70 | +10.50% | 0 | 0 | ||||||||||
| 17.6.2016 | 285.70 | +15.39% | 0 | 0 | ||||||||||
| 16.6.2016 | 247.60 | -21.35% | 0 | 0 | ||||||||||
| 15.6.2016 | 314.80 | +3.76% | 0 | 0 | ||||||||||
| 14.6.2016 | 303.40 | -6.70% | 0 | 0 | ||||||||||
| 13.6.2016 | 325.20 | -1.81% | 0 | 0 | ||||||||||
| 10.6.2016 | 331.20 | -7.43% | 0 | 0 | ||||||||||
| 9.6.2016 | 357.80 | -1.02% | 0 | 0 | ||||||||||
| 8.6.2016 | 361.50 | -12.45% | 0 | 0 | ||||||||||
| ||||||||||||||
