EB GLD TS6 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	904.90	0.00%	0	0
29.12.2015	904.90	0.00%	0	0
28.12.2015	904.90	0.00%	0	0
23.12.2015	904.90	0.00%	0	0
22.12.2015	904.90	0.00%	0	0
21.12.2015	904.90	0.00%	0	0
18.12.2015	904.90	0.00%	0	0
17.12.2015	904.90	+0.25%	0	0
16.12.2015	902.60	0.00%	0	0
15.12.2015	902.60	+3.52%	0	0
14.12.2015	871.90	0.00%	0	0
11.12.2015	871.90	-0.43%	0	0
10.12.2015	875.70	0.00%	0	0
9.12.2015	875.70	-1.22%	0	0
8.12.2015	886.50	+0.12%	0	0
7.12.2015	885.40	+3.93%	0	0
4.12.2015	851.90	-8.95%	0	0
3.12.2015	935.60	-2.38%	0	0
2.12.2015	958.40	-0.07%	0	0
1.12.2015	959.10	0.00%	0	0
30.11.2015	959.10	0.00%	0	0
27.11.2015	959.10	+4.36%	0	0
26.11.2015	919.00	-0.54%	0	0
25.11.2015	924.00	+0.48%	0	0
24.11.2015	919.60	0.00%	0	0
23.11.2015	919.60	+2.69%	0	0
20.11.2015	895.50	+1.63%	0	0
19.11.2015	881.10	-4.50%	0	0
18.11.2015	922.60	+5.26%	0	0
16.11.2015	876.50	-0.83%	0	0
13.11.2015	883.80	+0.40%	26 313	30
12.11.2015	880.30	+1.71%	0	0
11.11.2015	865.50	-0.65%	0	0
10.11.2015	871.20	+0.95%	0	0
9.11.2015	863.00	-0.94%	8 676	10
6.11.2015	871.20	+6.66%	0	0
5.11.2015	816.80	+3.16%	0	0
4.11.2015	791.80	+2.79%	7 900	10
3.11.2015	770.30	+4.40%	0	0
2.11.2015	737.80	+2.93%	0	0
30.10.2015	716.80	+1.72%	0	0
29.10.2015	704.70	+7.08%	0	0
27.10.2015	658.10	-1.51%	0	0
26.10.2015	668.20	0.00%	0	0
23.10.2015	668.20	+4.28%	0	0
22.10.2015	640.80	-0.80%	0	0
21.10.2015	646.00	+5.21%	0	0
20.10.2015	614.00	-2.46%	0	0
19.10.2015	629.50	+4.33%	0	0
16.10.2015	603.40	+0.58%	0	0
15.10.2015	599.90	-2.82%	0	0
14.10.2015	617.30	-5.42%	0	0
13.10.2015	652.70	0.00%	0	0
12.10.2015	652.70	-2.83%	19 524	30
9.10.2015	671.70	-4.15%	0	0
8.10.2015	700.80	-0.61%	0	0
7.10.2015	705.10	+1.89%	0	0
6.10.2015	692.00	-4.95%	0	0
5.10.2015	728.00	+2.19%	0	0
2.10.2015	712.40	-8.30%	0	0
1.10.2015	776.90	-1.50%	0	0
30.9.2015	788.70	+5.88%	0	0
29.9.2015	744.90	+4.28%	0	0
25.9.2015	714.30	+4.26%	7 250	10
24.9.2015	685.10	-7.76%	0	0
23.9.2015	742.70	-2.95%	0	0
22.9.2015	765.30	+4.34%	0	0
21.9.2015	733.50	+2.43%	0	0
18.9.2015	716.10	-6.47%	0	0
17.9.2015	765.60	+0.09%	0	0
16.9.2015	764.90	-4.02%	31 848	40
15.9.2015	796.90	-0.33%	0	0
14.9.2015	799.50	-1.61%	0	0
11.9.2015	812.60	+2.30%	0	0
10.9.2015	794.30	-0.31%	0	0
9.9.2015	796.80	+3.48%	0	0
8.9.2015	770.00	-0.72%	0	0
7.9.2015	775.60	-0.92%	0	0
4.9.2015	782.80	+3.24%	0	0
3.9.2015	758.20	+4.18%	0	0
2.9.2015	727.80	+0.89%	0	0
1.9.2015	721.40	-3.05%	0	0
31.8.2015	744.10	+2.54%	0	0
28.8.2015	725.70	-5.91%	0	0
27.8.2015	771.30	+0.06%	0	0
26.8.2015	770.80	+6.80%	0	0
25.8.2015	721.70	+8.53%	0	0
24.8.2015	665.00	-4.37%	0	0
21.8.2015	695.40	-1.52%	28 020	40
20.8.2015	706.10	-8.56%	0	0
19.8.2015	772.20	-4.29%	0	0
18.8.2015	806.80	+2.13%	0	0
17.8.2015	790.00	+0.86%	0	0
14.8.2015	783.30	-1.63%	0	0
13.8.2015	796.30	+2.70%	0	0
12.8.2015	775.40	-6.39%	0	0
11.8.2015	828.30	-1.37%	0	0
10.8.2015	839.80	-2.48%	0	0
7.8.2015	861.20	-1.71%	0	0
6.8.2015	876.20	-1.87%	0	0
5.8.2015	892.90	+2.74%	0	0
4.8.2015	869.10	0.00%	0	0
3.8.2015	869.10	+1.98%	0	0
31.7.2015	852.20	-2.25%	0	0
30.7.2015	871.80	+1.01%	0	0
29.7.2015	863.10	+1.02%	0	0
28.7.2015	854.40	+1.64%	0	0
27.7.2015	840.60	-6.06%	0	0
24.7.2015	894.80	+4.14%	0	0
23.7.2015	859.20	-2.68%	0	0
22.7.2015	882.90	+5.45%	0	0
21.7.2015	837.30	-0.97%	33 693	40
20.7.2015	845.50	+7.79%	0	0
17.7.2015	784.40	+4.89%	0	0
16.7.2015	747.80	+1.10%	0	0
15.7.2015	739.70	+3.70%	0	0
14.7.2015	713.30	-0.83%	0	0
13.7.2015	719.30	+3.01%	0	0
10.7.2015	698.30	+0.40%	0	0
9.7.2015	695.50	-1.01%	0	0
8.7.2015	702.60	-4.67%	0	0
7.7.2015	737.00	+7.48%	0	0
3.7.2015	685.70	-1.21%	0	0
2.7.2015	694.10	+2.53%	0	0
1.7.2015	677.00	+0.22%	0	0
30.6.2015	675.50	+1.82%	0	0
29.6.2015	663.40	-1.78%	0	0
26.6.2015	675.40	+0.93%	0	0
25.6.2015	669.20	-0.61%	0	0
24.6.2015	673.30	+2.87%	0	0
23.6.2015	654.50	+3.28%	0	0
22.6.2015	633.70	+7.32%	0	0
19.6.2015	590.50	-0.25%	0	0
18.6.2015	592.00	-9.71%	0	0
17.6.2015	655.70	-0.68%	0	0
16.6.2015	660.20	+2.09%	0	0
15.6.2015	646.70	-1.01%	0	0
12.6.2015	653.30	-1.02%	0	0
11.6.2015	660.00	+4.27%	0	0
10.6.2015	633.00	-5.27%	0	0
9.6.2015	668.20	-1.99%	0	0
8.6.2015	681.80	-2.46%	0	0
5.6.2015	699.00	+4.53%	0	0
4.6.2015	668.70	+5.19%	0	0
3.6.2015	635.70	+0.30%	0	0
2.6.2015	633.80	+0.80%	0	0
1.6.2015	628.80	-2.50%	0	0
29.5.2015	644.90	-3.01%	0	0
28.5.2015	664.90	+0.11%	19 935	30
27.5.2015	664.20	-0.43%	0	0
26.5.2015	667.10	+8.91%	0	0
25.5.2015	612.50	-0.44%	0	0
22.5.2015	615.20	+1.43%	30 805	50
21.5.2015	606.50	+2.61%	207 550	350
20.5.2015	591.10	-0.97%	0	0
19.5.2015	596.90	+9.91%	0	0
18.5.2015	543.10	-0.84%	0	0
15.5.2015	547.70	+0.07%	0	0
14.5.2015	547.30	-4.02%	229 590	400
13.5.2015	570.20	-10.30%	0	0
12.5.2015	635.70	-1.69%	0	0
11.5.2015	646.60	-1.75%	0	0
7.5.2015	658.10	+3.64%	0	0
6.5.2015	635.00	+1.67%	0	0
5.5.2015	624.60	-2.73%	0	0
4.5.2015	642.10	-4.99%	0	0
30.4.2015	675.80	+12.97%	0	0
29.4.2015	598.20	-2.06%	0	0
28.4.2015	610.80	-5.17%	0	0
27.4.2015	644.10	-8.73%	0	0
24.4.2015	705.70	+4.12%	0	0
23.4.2015	677.80	-0.60%	0	0
22.4.2015	681.90	+2.76%	0	0
21.4.2015	663.60	-1.16%	0	0
20.4.2015	671.40	+4.35%	0	0
17.4.2015	643.40	-3.15%	0	0
16.4.2015	664.30	-1.54%	0	0
15.4.2015	674.70	+1.49%	0	0
14.4.2015	664.80	-0.40%	0	0
13.4.2015	667.50	+3.73%	0	0
10.4.2015	643.50	-4.00%	0	0
9.4.2015	670.30	+6.23%	0	0
8.4.2015	631.00	+2.69%	0	0
7.4.2015	614.50	-6.28%	0	0
2.4.2015	655.70	+0.34%	0	0
1.4.2015	653.50	-5.23%	0	0
31.3.2015	689.60	+0.29%	0	0
30.3.2015	687.60	+4.40%	0	0
27.3.2015	658.60	+3.65%	0	0
26.3.2015	635.40	-2.73%	0	0
25.3.2015	653.20	-3.37%	0	0
24.3.2015	676.00	-1.11%	0	0
23.3.2015	683.60	-3.68%	0	0
20.3.2015	709.70	-5.21%	0	0
19.3.2015	748.70	-5.89%	0	0
18.3.2015	795.60	+0.65%	0	0
17.3.2015	790.50	-0.38%	0	0
16.3.2015	793.50	-1.15%	0	0
13.3.2015	802.70	+1.81%	0	0
12.3.2015	788.40	-1.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›