EB GLD TS6 - Prague Stock Exchange price chart for year 2015

2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015904.900.00%00
29.12.2015904.900.00%00
28.12.2015904.900.00%00
23.12.2015904.900.00%00
22.12.2015904.900.00%00
21.12.2015904.900.00%00
18.12.2015904.900.00%00
17.12.2015904.90+0.25%00
16.12.2015902.600.00%00
15.12.2015902.60+3.52%00
14.12.2015871.900.00%00
11.12.2015871.90-0.43%00
10.12.2015875.700.00%00
9.12.2015875.70-1.22%00
8.12.2015886.50+0.12%00
7.12.2015885.40+3.93%00
4.12.2015851.90-8.95%00
3.12.2015935.60-2.38%00
2.12.2015958.40-0.07%00
1.12.2015959.100.00%00
30.11.2015959.100.00%00
27.11.2015959.10+4.36%00
26.11.2015919.00-0.54%00
25.11.2015924.00+0.48%00
24.11.2015919.600.00%00
23.11.2015919.60+2.69%00
20.11.2015895.50+1.63%00
19.11.2015881.10-4.50%00
18.11.2015922.60+5.26%00
16.11.2015876.50-0.83%00
13.11.2015883.80+0.40%26 31330
12.11.2015880.30+1.71%00
11.11.2015865.50-0.65%00
10.11.2015871.20+0.95%00
9.11.2015863.00-0.94%8 67610
6.11.2015871.20+6.66%00
5.11.2015816.80+3.16%00
4.11.2015791.80+2.79%7 90010
3.11.2015770.30+4.40%00
2.11.2015737.80+2.93%00
30.10.2015716.80+1.72%00
29.10.2015704.70+7.08%00
27.10.2015658.10-1.51%00
26.10.2015668.200.00%00
23.10.2015668.20+4.28%00
22.10.2015640.80-0.80%00
21.10.2015646.00+5.21%00
20.10.2015614.00-2.46%00
19.10.2015629.50+4.33%00
16.10.2015603.40+0.58%00
15.10.2015599.90-2.82%00
14.10.2015617.30-5.42%00
13.10.2015652.700.00%00
12.10.2015652.70-2.83%19 52430
9.10.2015671.70-4.15%00
8.10.2015700.80-0.61%00
7.10.2015705.10+1.89%00
6.10.2015692.00-4.95%00
5.10.2015728.00+2.19%00
2.10.2015712.40-8.30%00
1.10.2015776.90-1.50%00
30.9.2015788.70+5.88%00
29.9.2015744.90+4.28%00
25.9.2015714.30+4.26%7 25010
24.9.2015685.10-7.76%00
23.9.2015742.70-2.95%00
22.9.2015765.30+4.34%00
21.9.2015733.50+2.43%00
18.9.2015716.10-6.47%00
17.9.2015765.60+0.09%00
16.9.2015764.90-4.02%31 84840
15.9.2015796.90-0.33%00
14.9.2015799.50-1.61%00
11.9.2015812.60+2.30%00
10.9.2015794.30-0.31%00
9.9.2015796.80+3.48%00
8.9.2015770.00-0.72%00
7.9.2015775.60-0.92%00
4.9.2015782.80+3.24%00
3.9.2015758.20+4.18%00
2.9.2015727.80+0.89%00
1.9.2015721.40-3.05%00
31.8.2015744.10+2.54%00
28.8.2015725.70-5.91%00
27.8.2015771.30+0.06%00
26.8.2015770.80+6.80%00
25.8.2015721.70+8.53%00
24.8.2015665.00-4.37%00
21.8.2015695.40-1.52%28 02040
20.8.2015706.10-8.56%00
19.8.2015772.20-4.29%00
18.8.2015806.80+2.13%00
17.8.2015790.00+0.86%00
14.8.2015783.30-1.63%00
13.8.2015796.30+2.70%00
12.8.2015775.40-6.39%00
11.8.2015828.30-1.37%00
10.8.2015839.80-2.48%00
7.8.2015861.20-1.71%00
6.8.2015876.20-1.87%00
5.8.2015892.90+2.74%00
4.8.2015869.100.00%00
3.8.2015869.10+1.98%00
31.7.2015852.20-2.25%00
30.7.2015871.80+1.01%00
29.7.2015863.10+1.02%00
28.7.2015854.40+1.64%00
27.7.2015840.60-6.06%00
24.7.2015894.80+4.14%00
23.7.2015859.20-2.68%00
22.7.2015882.90+5.45%00
21.7.2015837.30-0.97%33 69340
20.7.2015845.50+7.79%00
17.7.2015784.40+4.89%00
16.7.2015747.80+1.10%00
15.7.2015739.70+3.70%00
14.7.2015713.30-0.83%00
13.7.2015719.30+3.01%00
10.7.2015698.30+0.40%00
9.7.2015695.50-1.01%00
8.7.2015702.60-4.67%00
7.7.2015737.00+7.48%00
3.7.2015685.70-1.21%00
2.7.2015694.10+2.53%00
1.7.2015677.00+0.22%00
30.6.2015675.50+1.82%00
29.6.2015663.40-1.78%00
26.6.2015675.40+0.93%00
25.6.2015669.20-0.61%00
24.6.2015673.30+2.87%00
23.6.2015654.50+3.28%00
22.6.2015633.70+7.32%00
19.6.2015590.50-0.25%00
18.6.2015592.00-9.71%00
17.6.2015655.70-0.68%00
16.6.2015660.20+2.09%00
15.6.2015646.70-1.01%00
12.6.2015653.30-1.02%00
11.6.2015660.00+4.27%00
10.6.2015633.00-5.27%00
9.6.2015668.20-1.99%00
8.6.2015681.80-2.46%00
5.6.2015699.00+4.53%00
4.6.2015668.70+5.19%00
3.6.2015635.70+0.30%00
2.6.2015633.80+0.80%00
1.6.2015628.80-2.50%00
29.5.2015644.90-3.01%00
28.5.2015664.90+0.11%19 93530
27.5.2015664.20-0.43%00
26.5.2015667.10+8.91%00
25.5.2015612.50-0.44%00
22.5.2015615.20+1.43%30 80550
21.5.2015606.50+2.61%207 550350
20.5.2015591.10-0.97%00
19.5.2015596.90+9.91%00
18.5.2015543.10-0.84%00
15.5.2015547.70+0.07%00
14.5.2015547.30-4.02%229 590400
13.5.2015570.20-10.30%00
12.5.2015635.70-1.69%00
11.5.2015646.60-1.75%00
7.5.2015658.10+3.64%00
6.5.2015635.00+1.67%00
5.5.2015624.60-2.73%00
4.5.2015642.10-4.99%00
30.4.2015675.80+12.97%00
29.4.2015598.20-2.06%00
28.4.2015610.80-5.17%00
27.4.2015644.10-8.73%00
24.4.2015705.70+4.12%00
23.4.2015677.80-0.60%00
22.4.2015681.90+2.76%00
21.4.2015663.60-1.16%00
20.4.2015671.40+4.35%00
17.4.2015643.40-3.15%00
16.4.2015664.30-1.54%00
15.4.2015674.70+1.49%00
14.4.2015664.80-0.40%00
13.4.2015667.50+3.73%00
10.4.2015643.50-4.00%00
9.4.2015670.30+6.23%00
8.4.2015631.00+2.69%00
7.4.2015614.50-6.28%00
2.4.2015655.70+0.34%00
1.4.2015653.50-5.23%00
31.3.2015689.60+0.29%00
30.3.2015687.60+4.40%00
27.3.2015658.60+3.65%00
26.3.2015635.40-2.73%00
25.3.2015653.20-3.37%00
24.3.2015676.00-1.11%00
23.3.2015683.60-3.68%00
20.3.2015709.70-5.21%00
19.3.2015748.70-5.89%00
18.3.2015795.60+0.65%00
17.3.2015790.50-0.38%00
16.3.2015793.50-1.15%00
13.3.2015802.70+1.81%00
12.3.2015788.40-1.22%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec