EB GLD TS6 - Prague Stock Exchange price chart for year 2014

2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2014597.80-6.80%00
29.12.2014641.40-2.61%00
23.12.2014658.60+7.04%00
22.12.2014615.30+0.28%00
19.12.2014613.60+0.02%00
18.12.2014613.50+0.62%00
17.12.2014609.70+2.40%00
16.12.2014595.40+5.44%00
15.12.2014564.70+1.60%00
12.12.2014555.80+0.36%00
11.12.2014553.80+4.45%00
10.12.2014530.20+0.55%00
9.12.2014527.30-14.70%00
8.12.2014618.20-0.80%00
5.12.2014623.20+6.29%00
4.12.2014586.30+0.19%00
3.12.2014585.20-3.84%00
2.12.2014608.60+0.33%00
1.12.2014606.60-5.48%00
28.11.2014641.80+4.36%00
27.11.2014615.00+2.04%00
26.11.2014602.70+0.15%00
25.11.2014601.80-0.64%00
24.11.2014605.70+1.56%00
21.11.2014596.40-3.85%00
20.11.2014620.30+1.24%00
19.11.2014612.70-0.10%00
18.11.2014613.30-13.89%00
14.11.2014712.20+3.13%00
13.11.2014690.60+1.42%00
12.11.2014680.90-3.53%00
11.11.2014705.80+2.74%00
10.11.2014687.00-2.58%00
7.11.2014705.20-3.29%00
6.11.2014729.20-0.34%00
5.11.2014731.70+8.34%29 67240
4.11.2014675.40-0.57%00
3.11.2014679.30-1.41%00
31.10.2014689.00+12.53%00
30.10.2014612.30+12.27%00
29.10.2014545.40+1.62%00
27.10.2014536.70+1.69%00
24.10.2014527.80-2.39%00
23.10.2014540.70+7.69%00
22.10.2014502.10+4.04%00
21.10.2014482.60-2.82%00
20.10.2014496.60-5.17%00
17.10.2014523.70+3.29%00
16.10.2014507.00-1.32%00
15.10.2014513.80-2.19%00
14.10.2014525.30-1.46%00
13.10.2014533.10-4.07%00
10.10.2014555.70+3.71%00
9.10.2014535.80-6.78%00
8.10.2014574.80-0.86%00
7.10.2014579.80-4.45%00
6.10.2014606.80+4.49%00
3.10.2014580.700.00%00
2.10.2014580.70+1.45%00
1.10.2014572.40+0.37%00
30.9.2014570.30+0.94%00
29.9.2014565.00-1.38%00
26.9.2014572.90+0.92%00
25.9.2014567.70+2.14%00
24.9.2014555.80+1.46%00
23.9.2014547.80-1.86%00
22.9.2014558.200.00%00
19.9.2014558.20+2.08%00
18.9.2014546.80+5.40%00
17.9.2014518.80-0.95%00
16.9.2014523.80-0.23%00
15.9.2014525.00-0.89%00
12.9.2014529.70+2.38%00
11.9.2014517.40+4.89%00
10.9.2014493.30+2.09%00
9.9.2014483.20+1.77%00
8.9.2014474.80+4.44%00
5.9.2014454.60+1.29%00
4.9.2014448.80-0.29%00
3.9.2014450.10+4.29%9 11220
2.9.2014431.60+5.42%21 63550
1.9.2014409.40+1.59%00
29.8.2014403.00-0.91%00
28.8.2014406.70-1.81%19 99050
27.8.2014414.20-0.24%00
26.8.2014415.20-3.31%00
25.8.2014429.40-0.35%00
22.8.2014430.90+0.89%21 15550
21.8.2014427.10+7.88%48 063110
20.8.2014395.90+1.28%00
19.8.2014390.90+1.64%26 96470
18.8.2014384.60-2.58%00
15.8.2014394.80+11.81%00
14.8.2014353.10-0.70%00
13.8.2014355.60+1.69%00
12.8.2014349.70-4.30%00
11.8.2014365.40+2.21%00
8.8.2014357.50-4.59%24 40270
7.8.2014374.70+2.46%37 390100
6.8.2014365.70-12.45%00
5.8.2014417.70+4.24%00
4.8.2014400.70+1.11%00
1.8.2014396.30-3.60%00
31.7.2014411.10+4.82%00
30.7.2014392.20+2.83%00
29.7.2014381.40+3.11%00
28.7.2014369.90-5.49%00
25.7.2014391.40-2.37%39 155100
24.7.2014400.90+10.81%00
23.7.2014361.80-1.58%36 530100
22.7.2014367.60+4.52%00
21.7.2014351.70-3.72%00
18.7.2014365.30-0.92%00
17.7.2014368.70-1.34%61 031165
16.7.2014373.70+3.55%88 109230
15.7.2014360.90-0.08%00
14.7.2014361.20+18.31%00
11.7.2014305.30+2.07%20 17665
10.7.2014299.10-9.25%44 385150
9.7.2014329.60-3.57%00
8.7.2014341.80-1.81%00
7.7.2014348.10+2.78%00
4.7.2014338.70+0.53%00
3.7.2014336.90+4.76%33 980100
2.7.2014321.60+0.59%6 57220
1.7.2014319.70-7.09%00
30.6.2014344.10+0.82%00
27.6.2014341.30-2.87%00
26.6.2014351.40+2.87%00
25.6.2014341.60+1.01%00
24.6.2014338.20-3.59%34 800100
23.6.2014350.80+2.15%00
20.6.2014343.40-13.13%36 250100
19.6.2014395.30-10.48%00
18.6.2014441.60-2.15%00
17.6.2014451.30+4.20%00
16.6.2014433.10-1.14%26 23260
13.6.2014438.10-2.03%00
12.6.2014447.20-3.29%00
11.6.2014462.40-1.13%00
10.6.2014467.70-1.97%14 12730
9.6.2014477.10-2.47%00
6.6.2014489.20+2.17%23 98050
5.6.2014478.80-3.39%00
4.6.2014495.60-1.39%00
3.6.2014502.60+1.41%00
2.6.2014495.60+0.38%00
30.5.2014493.70+2.76%00
29.5.2014480.40+3.15%00
28.5.2014465.70+4.86%00
27.5.2014444.10+10.80%00
26.5.2014400.80-0.37%00
23.5.2014402.30+3.15%28 30570
22.5.2014390.00-4.24%27 23170
21.5.2014407.30+2.41%00
20.5.2014397.70+2.15%6 08015
19.5.2014389.30-2.43%5 81015
16.5.2014399.00+3.52%00
15.5.2014385.40+1.74%00
14.5.2014378.80-4.34%3 84010
13.5.2014396.00+2.67%3 98510
12.5.2014385.70-4.88%00
9.5.2014405.50+3.94%141 966351
7.5.2014390.10+5.54%18 58251
6.5.2014369.60+2.12%00
5.5.2014361.90-10.75%110 136300
2.5.2014405.50+4.21%00
30.4.2014411.10+5.65%40 160100
29.4.2014389.10-2.48%20 19849
28.4.2014399.00+4.75%38 650100
25.4.2014380.90-7.25%40 290100
24.4.2014410.70-2.86%52 537119
23.4.2014422.80-0.07%54 861130
22.4.2014423.10+7.68%00
17.4.2014392.90+0.02%00
16.4.2014392.80-0.12%00
15.4.2014393.30+16.74%38 295100
14.4.2014336.90-4.66%10 33530
11.4.2014353.40+0.62%00
10.4.2014351.20-8.85%00
9.4.2014385.30+2.88%00
8.4.2014374.50-5.45%00
7.4.2014396.10-0.47%00
4.4.2014398.00-6.76%00
3.4.2014426.90+3.99%00
2.4.2014410.50-5.06%00
1.4.2014432.40+5.56%56 778133
31.3.2014409.60-0.19%00
28.3.2014410.40+1.38%00
27.3.2014404.80+4.84%55 404135
26.3.2014386.10+4.26%00
25.3.2014370.30-1.56%00
24.3.2014376.2000
Zobrazit sloupec