EB GLD TS6 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	597.80	-6.80%	0	0
29.12.2014	641.40	-2.61%	0	0
23.12.2014	658.60	+7.04%	0	0
22.12.2014	615.30	+0.28%	0	0
19.12.2014	613.60	+0.02%	0	0
18.12.2014	613.50	+0.62%	0	0
17.12.2014	609.70	+2.40%	0	0
16.12.2014	595.40	+5.44%	0	0
15.12.2014	564.70	+1.60%	0	0
12.12.2014	555.80	+0.36%	0	0
11.12.2014	553.80	+4.45%	0	0
10.12.2014	530.20	+0.55%	0	0
9.12.2014	527.30	-14.70%	0	0
8.12.2014	618.20	-0.80%	0	0
5.12.2014	623.20	+6.29%	0	0
4.12.2014	586.30	+0.19%	0	0
3.12.2014	585.20	-3.84%	0	0
2.12.2014	608.60	+0.33%	0	0
1.12.2014	606.60	-5.48%	0	0
28.11.2014	641.80	+4.36%	0	0
27.11.2014	615.00	+2.04%	0	0
26.11.2014	602.70	+0.15%	0	0
25.11.2014	601.80	-0.64%	0	0
24.11.2014	605.70	+1.56%	0	0
21.11.2014	596.40	-3.85%	0	0
20.11.2014	620.30	+1.24%	0	0
19.11.2014	612.70	-0.10%	0	0
18.11.2014	613.30	-13.89%	0	0
14.11.2014	712.20	+3.13%	0	0
13.11.2014	690.60	+1.42%	0	0
12.11.2014	680.90	-3.53%	0	0
11.11.2014	705.80	+2.74%	0	0
10.11.2014	687.00	-2.58%	0	0
7.11.2014	705.20	-3.29%	0	0
6.11.2014	729.20	-0.34%	0	0
5.11.2014	731.70	+8.34%	29 672	40
4.11.2014	675.40	-0.57%	0	0
3.11.2014	679.30	-1.41%	0	0
31.10.2014	689.00	+12.53%	0	0
30.10.2014	612.30	+12.27%	0	0
29.10.2014	545.40	+1.62%	0	0
27.10.2014	536.70	+1.69%	0	0
24.10.2014	527.80	-2.39%	0	0
23.10.2014	540.70	+7.69%	0	0
22.10.2014	502.10	+4.04%	0	0
21.10.2014	482.60	-2.82%	0	0
20.10.2014	496.60	-5.17%	0	0
17.10.2014	523.70	+3.29%	0	0
16.10.2014	507.00	-1.32%	0	0
15.10.2014	513.80	-2.19%	0	0
14.10.2014	525.30	-1.46%	0	0
13.10.2014	533.10	-4.07%	0	0
10.10.2014	555.70	+3.71%	0	0
9.10.2014	535.80	-6.78%	0	0
8.10.2014	574.80	-0.86%	0	0
7.10.2014	579.80	-4.45%	0	0
6.10.2014	606.80	+4.49%	0	0
3.10.2014	580.70	0.00%	0	0
2.10.2014	580.70	+1.45%	0	0
1.10.2014	572.40	+0.37%	0	0
30.9.2014	570.30	+0.94%	0	0
29.9.2014	565.00	-1.38%	0	0
26.9.2014	572.90	+0.92%	0	0
25.9.2014	567.70	+2.14%	0	0
24.9.2014	555.80	+1.46%	0	0
23.9.2014	547.80	-1.86%	0	0
22.9.2014	558.20	0.00%	0	0
19.9.2014	558.20	+2.08%	0	0
18.9.2014	546.80	+5.40%	0	0
17.9.2014	518.80	-0.95%	0	0
16.9.2014	523.80	-0.23%	0	0
15.9.2014	525.00	-0.89%	0	0
12.9.2014	529.70	+2.38%	0	0
11.9.2014	517.40	+4.89%	0	0
10.9.2014	493.30	+2.09%	0	0
9.9.2014	483.20	+1.77%	0	0
8.9.2014	474.80	+4.44%	0	0
5.9.2014	454.60	+1.29%	0	0
4.9.2014	448.80	-0.29%	0	0
3.9.2014	450.10	+4.29%	9 112	20
2.9.2014	431.60	+5.42%	21 635	50
1.9.2014	409.40	+1.59%	0	0
29.8.2014	403.00	-0.91%	0	0
28.8.2014	406.70	-1.81%	19 990	50
27.8.2014	414.20	-0.24%	0	0
26.8.2014	415.20	-3.31%	0	0
25.8.2014	429.40	-0.35%	0	0
22.8.2014	430.90	+0.89%	21 155	50
21.8.2014	427.10	+7.88%	48 063	110
20.8.2014	395.90	+1.28%	0	0
19.8.2014	390.90	+1.64%	26 964	70
18.8.2014	384.60	-2.58%	0	0
15.8.2014	394.80	+11.81%	0	0
14.8.2014	353.10	-0.70%	0	0
13.8.2014	355.60	+1.69%	0	0
12.8.2014	349.70	-4.30%	0	0
11.8.2014	365.40	+2.21%	0	0
8.8.2014	357.50	-4.59%	24 402	70
7.8.2014	374.70	+2.46%	37 390	100
6.8.2014	365.70	-12.45%	0	0
5.8.2014	417.70	+4.24%	0	0
4.8.2014	400.70	+1.11%	0	0
1.8.2014	396.30	-3.60%	0	0
31.7.2014	411.10	+4.82%	0	0
30.7.2014	392.20	+2.83%	0	0
29.7.2014	381.40	+3.11%	0	0
28.7.2014	369.90	-5.49%	0	0
25.7.2014	391.40	-2.37%	39 155	100
24.7.2014	400.90	+10.81%	0	0
23.7.2014	361.80	-1.58%	36 530	100
22.7.2014	367.60	+4.52%	0	0
21.7.2014	351.70	-3.72%	0	0
18.7.2014	365.30	-0.92%	0	0
17.7.2014	368.70	-1.34%	61 031	165
16.7.2014	373.70	+3.55%	88 109	230
15.7.2014	360.90	-0.08%	0	0
14.7.2014	361.20	+18.31%	0	0
11.7.2014	305.30	+2.07%	20 176	65
10.7.2014	299.10	-9.25%	44 385	150
9.7.2014	329.60	-3.57%	0	0
8.7.2014	341.80	-1.81%	0	0
7.7.2014	348.10	+2.78%	0	0
4.7.2014	338.70	+0.53%	0	0
3.7.2014	336.90	+4.76%	33 980	100
2.7.2014	321.60	+0.59%	6 572	20
1.7.2014	319.70	-7.09%	0	0
30.6.2014	344.10	+0.82%	0	0
27.6.2014	341.30	-2.87%	0	0
26.6.2014	351.40	+2.87%	0	0
25.6.2014	341.60	+1.01%	0	0
24.6.2014	338.20	-3.59%	34 800	100
23.6.2014	350.80	+2.15%	0	0
20.6.2014	343.40	-13.13%	36 250	100
19.6.2014	395.30	-10.48%	0	0
18.6.2014	441.60	-2.15%	0	0
17.6.2014	451.30	+4.20%	0	0
16.6.2014	433.10	-1.14%	26 232	60
13.6.2014	438.10	-2.03%	0	0
12.6.2014	447.20	-3.29%	0	0
11.6.2014	462.40	-1.13%	0	0
10.6.2014	467.70	-1.97%	14 127	30
9.6.2014	477.10	-2.47%	0	0
6.6.2014	489.20	+2.17%	23 980	50
5.6.2014	478.80	-3.39%	0	0
4.6.2014	495.60	-1.39%	0	0
3.6.2014	502.60	+1.41%	0	0
2.6.2014	495.60	+0.38%	0	0
30.5.2014	493.70	+2.76%	0	0
29.5.2014	480.40	+3.15%	0	0
28.5.2014	465.70	+4.86%	0	0
27.5.2014	444.10	+10.80%	0	0
26.5.2014	400.80	-0.37%	0	0
23.5.2014	402.30	+3.15%	28 305	70
22.5.2014	390.00	-4.24%	27 231	70
21.5.2014	407.30	+2.41%	0	0
20.5.2014	397.70	+2.15%	6 080	15
19.5.2014	389.30	-2.43%	5 810	15
16.5.2014	399.00	+3.52%	0	0
15.5.2014	385.40	+1.74%	0	0
14.5.2014	378.80	-4.34%	3 840	10
13.5.2014	396.00	+2.67%	3 985	10
12.5.2014	385.70	-4.88%	0	0
9.5.2014	405.50	+3.94%	141 966	351
7.5.2014	390.10	+5.54%	18 582	51
6.5.2014	369.60	+2.12%	0	0
5.5.2014	361.90	-10.75%	110 136	300
2.5.2014	405.50	+4.21%	0	0
30.4.2014	411.10	+5.65%	40 160	100
29.4.2014	389.10	-2.48%	20 198	49
28.4.2014	399.00	+4.75%	38 650	100
25.4.2014	380.90	-7.25%	40 290	100
24.4.2014	410.70	-2.86%	52 537	119
23.4.2014	422.80	-0.07%	54 861	130
22.4.2014	423.10	+7.68%	0	0
17.4.2014	392.90	+0.02%	0	0
16.4.2014	392.80	-0.12%	0	0
15.4.2014	393.30	+16.74%	38 295	100
14.4.2014	336.90	-4.66%	10 335	30
11.4.2014	353.40	+0.62%	0	0
10.4.2014	351.20	-8.85%	0	0
9.4.2014	385.30	+2.88%	0	0
8.4.2014	374.50	-5.45%	0	0
7.4.2014	396.10	-0.47%	0	0
4.4.2014	398.00	-6.76%	0	0
3.4.2014	426.90	+3.99%	0	0
2.4.2014	410.50	-5.06%	0	0
1.4.2014	432.40	+5.56%	56 778	133
31.3.2014	409.60	-0.19%	0	0
28.3.2014	410.40	+1.38%	0	0
27.3.2014	404.80	+4.84%	55 404	135
26.3.2014	386.10	+4.26%	0	0
25.3.2014	370.30	-1.56%	0	0
24.3.2014	376.20		0	0