EB GOLD PC01 - monthly total volumes, min and max prices
Short and summary info about EB GOLD PC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 812.58 |
| First price | 16.12.2024 | 632.01 |
| Historic min | 19.12.2024 | 625.31 |
| Historic max | 02.03.2026 | 1 037.63 |
| Total volume | 297 273 784.02 | |
| EB GOLD PC01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 812.58 | 831.66 | 7 616 863 | - | - | - | graf |
| 202609 | 819.16 | 859.90 | 14 514 592 | - | - | - | graf |
| 202608 | 778.58 | 884.54 | 10 938 949 | - | - | - | graf |
| 202607 | 778.27 | 812.82 | 8 163 904 | - | - | - | graf |
| 202606 | 787.78 | 869.60 | 12 793 480 | - | - | - | graf |
| 202605 | 863.23 | 912.60 | 10 035 543 | - | - | - | graf |
| 202604 | 879.17 | 942.79 | 16 721 356 | - | - | - | graf |
| 202603 | 870.90 | 1 037.63 | 26 557 030 | - | - | - | graf |
| 202602 | 916.08 | 1 009.99 | 26 373 555 | - | - | - | graf |
| 202601 | 846.31 | 1 014.96 | 38 460 573 | - | - | - | graf |
| 202512 | 827.75 | 871.07 | 9 965 327 | - | - | - | graf |
| 202511 | 800.32 | 834.25 | 10 733 990 | - | - | - | graf |
| 202510 | 766.41 | 861.01 | 18 403 469 | - | - | - | graf |
| 202509 | 706.04 | 764.62 | 8 635 145 | - | - | - | graf |
| 202508 | 674.06 | 698.05 | 2 963 188 | - | - | - | graf |
| 202507 | 676.64 | 702.86 | 8 007 501 | - | - | - | graf |
| 202506 | 672.04 | 719.93 | 10 622 178 | - | - | - | graf |
| 202505 | 691.13 | 733.17 | 10 912 201 | - | - | - | graf |
| 202504 | 677.22 | 731.78 | 9 595 832 | - | - | - | graf |
| 202503 | 658.58 | 705.17 | 6 884 161 | - | - | - | graf |
| 202502 | 673.70 | 699.26 | 13 326 240 | - | - | - | graf |
| 202501 | 636.22 | 679.52 | 14 208 452 | - | - | - | graf |
| 202412 | 625.31 | 632.37 | 840 255 | - | - | - | graf |
