The Prague Stock Exchange cummulative report by stock month 202412

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202412
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 95.25 97.25 12 232 320 - - - graf
ACCOL.FC1 8,00/29 104.10 105.37 8 719 362 - - - graf
AKRO OPF GLOBAL. - - - 61.00 61.00 0 graf
AKRO OPF PROG.SPOL - - - 62.00 70.00 1 860 graf
ALPHA Q. 5,25/26 97.50 97.50 0 - - - graf
ALPHABET (GOOGLE) - - - 4 100.00 4 760.00 2 779 121 graf
ANDRITZ 1 219.00 1 342.50 2 186 733 - - - graf
APPLE INC. - - - 5 700.00 6 149.00 865 583 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 13.60 13.60 597 999 018 - - - graf
ATAS NÁCHOD - - - 965.00 1 350.00 38 195 graf
ATOMTRACE 29.00 35.00 386 701 - - - graf
ATS 269.00 350.80 381 486 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 690.00 705.00 885 995 680.00 700.00 131 000 graf
BORUSSIA DORTMUND 82.00 82.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 500.00 2 500.00 2 500 graf
BUDĚJOVICKÁ IFPZK 31 600.00 31 600.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
COLOSEUM HOLDING 78.00 89.00 48 625 - - - graf
COLT CZ GROUP SE 624.00 679.00 720 979 940 629.00 680.00 28 965 901 graf
COLTCZ VAR/27 100.50 100.50 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.42 1.42 0 - - - graf
CPI FIM - - - 16.40 24.00 4 000 063 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 103.00 103.00 31 794 - - - graf
CSG 8,00/28 104.20 117.47 2 069 395 - - - graf
CSG VAR/26 100.50 100.50 0 - - - graf
CTP 374.00 388.00 6 242 156 - - - graf
CUKROVAR VRBÁTKY - - - 23 000.00 23 000.00 0 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 937.00 963.00 2 397 508 244 939.00 962.00 48 126 376 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.40 1.41 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 406.80 431.90 2 657 090 401.30 429.50 1 919 850 graf
DEUTSCHE TELEKOM 723.90 773.10 1 120 560 750.00 794.00 38 927 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.15 1.17 0 - - - graf
DOMOPLAN MC - PIA 1.17 1.17 0 - - - graf
DOMOPLAN PB PIA 1.15 1.17 0 - - - graf
DR. MAX 6,75/29 103.00 104.98 1 938 679 - - - graf
DR. MAX 8,50/28 108.00 111.00 6 706 737 - - - graf
E.ON 279.35 311.55 1 306 426 - - - graf
E4U 176.00 184.00 972 999 180.00 184.00 141 609 graf
EB ADIDAS TL05 337.94 369.73 123 441 - - - graf
EB ADIDAS TS05 376.51 414.94 0 - - - graf
EB ADIDAS TS06 182.39 219.12 300 141 - - - graf
EB BASF TL01 18.08 25.70 400 352 - - - graf
EB BASF TS01 26.45 34.05 0 - - - graf
EB BMW TL03 112.07 134.85 30 000 - - - graf
EB BMW TL05 39.30 62.60 517 544 - - - graf
EB BMW TS07 90.07 114.83 157 222 - - - graf
EB BMW TS08 121.18 146.19 0 - - - graf
EB BMW TS09 8.06 11.28 24 747 - - - graf
EB CBK TL04 25.95 28.93 1 404 - - - graf
EB CBK TL06 15.08 18.09 31 890 - - - graf
EB CEZ TL11 90.49 93.14 275 - - - graf
EB CEZ TL12 74.90 77.55 9 002 - - - graf
EB CEZ TL13 33.87 36.52 0 - - - graf
EB CEZ TS14 28.19 30.79 0 - - - graf
EB CEZ TS15 20.20 22.80 28 360 - - - graf
EB DAX PC01 4 588.12 4 731.58 70 414 - - - graf
EB DAX TL15 2 861.52 3 011.67 0 - - - graf
EB DAX TL16 2 279.48 2 431.27 0 - - - graf
EB DAX TL18 1 789.60 1 942.78 0 - - - graf
EB DAX TL20 1 012.40 1 167.78 135 818 - - - graf
EB DAX TS19 239.83 390.04 202 879 - - - graf
EB DAX TS20 974.70 1 127.00 10 061 - - - graf
EB DBK TL06 361.22 714.93 16 257 - - - graf
EB DBK TL07 31.66 33.99 712 - - - graf
EB DBK TL08 27.24 29.59 0 - - - graf
EB DBK TS12 8.55 11.04 77 594 - - - graf
EB EGB TL10 101.11 119.29 60 876 - - - graf
EB EGB TL14 77.17 95.26 169 156 - - - graf
EB EGB TL15 63.04 81.09 0 - - - graf
EB EGB TL16 32.39 50.33 366 493 - - - graf
EB EGB TL5 110.72 128.93 2 803 - - - graf
EB EGB TS16 6.68 18.56 26 780 - - - graf
EB EGB TS17 19.30 31.11 12 974 - - - graf
EB EURCZK TL12 8.33 10.91 4 950 - - - graf
EB EURCZK TS18 34.09 36.12 687 - - - graf
EB EURCZK TS19 22.89 24.91 0 - - - graf
EB EURCZK TS20 16.39 18.40 0 - - - graf
EB EURUSD TL08 7.69 12.43 0 - - - graf
EB EURUSD TS03 29.99 34.93 8 662 - - - graf
EB GLD IC2 6 274.47 6 486.07 3 961 098 - - - graf
EB GLD TL10 1 650.28 1 981.69 433 596 - - - graf
EB GOLD PC01 625.31 632.37 840 255 - - - graf
EB GOLD TL11 77.47 100.04 176 291 - - - graf
EB GOLD TS14 766.45 1 124.95 0 - - - graf
EB GOLD TS15 1 427.00 1 793.33 0 - - - graf
EB HENKEL TL05 70.55 81.71 26 996 - - - graf
EB HENKEL TS01 19.15 31.15 507 153 - - - graf
EB INFINEON TL03 46.77 53.31 0 - - - graf
EB INFINEON TL04 22.82 29.43 266 935 - - - graf
EB INFINEON TS05 25.70 32.74 444 991 - - - graf
EB KOM TL09 61.13 64.23 0 - - - graf
EB KOM TL12 39.52 42.36 0 - - - graf
EB KOM TL13 28.66 31.49 16 942 - - - graf
EB KOM TS04 13.16 16.23 124 700 - - - graf
EB LHA TS02 25.96 28.28 601 - - - graf
EB LUFTHANSA TL03 8.60 10.68 337 972 - - - graf
EB LUFTHANSA TS05 26.86 60.84 784 555 - - - graf
EB LUFTHANSA TS06 8.86 10.44 0 - - - graf
EB LUFTHANSA TS06 4.97 6.52 11 890 - - - graf
EB MERCEDES TL01 19.35 30.05 298 984 - - - graf
EB MERCEDES TS01 69.72 81.19 138 - - - graf
EB MONET TL04 101.76 105.10 2 939 - - - graf
EB MONETA TL05 63.76 67.00 16 708 - - - graf
EB MONETA TL06 80.00 83.28 0 - - - graf
EB MONETA TL07 58.56 61.79 21 829 - - - graf
EB NASDAQ PC01 5 023.71 5 245.70 1 802 636 - - - graf
EB NG TS03 235.30 267.36 0 - - - graf
EB OMV TL04 43.41 48.77 13 825 - - - graf
EB OMV TS05 25.41 30.76 309 918 - - - graf
EB PROSIEBEN TS01 17.32 20.30 0 - - - graf
EB RAIFFEISEN TL06 14.92 20.28 43 875 - - - graf
EB RAIFFEISEN TS07 6.33 11.88 163 404 - - - graf
EB RBI TL03 28.24 33.52 4 917 - - - graf
EB RBI TS02 17.20 22.83 12 165 - - - graf
EB RWE TL01 56.35 66.85 72 104 - - - graf
EB RWE TS03 47.24 56.82 1 695 - - - graf
EB RWE TS04 36.56 46.18 0 - - - graf
EB S&P 500 TL02 535.14 587.11 147 645 - - - graf
EB S&P 500 TL03 464.60 519.08 50 919 - - - graf
EB S&P 500 TL04 403.55 457.62 156 243 - - - graf
EB S&P TS07 53.85 112.64 55 269 - - - graf
EB S&P500 PC01 1 282.24 1 334.71 14 471 725 - - - graf
EB SAP TL03 376.27 406.77 21 952 - - - graf
EB SAP TL04 198.84 230.29 277 551 - - - graf
EB SAP TS04 13.21 13.21 0 - - - graf
EB SAP TS05 70.74 85.79 17 532 - - - graf
EB SIL IC02 690.24 767.81 1 622 361 - - - graf
EB SILVER PC01 699.80 730.77 210 524 - - - graf
EB SILVER TL08 262.37 350.00 323 943 - - - graf
EB SILVER TL11 219.03 307.21 6 590 - - - graf
EB SILVER TL12 89.78 178.98 391 923 - - - graf
EB SILVER TS12 85.09 177.35 264 937 - - - graf
EB SILVER TS13 202.74 296.39 0 - - - graf
EB VIG TL02 49.16 52.16 99 - - - graf
EB VOLKSWAGEN TL07 37.05 58.74 359 486 - - - graf
EB VOLKSWAGEN TS06 339.71 367.16 0 - - - graf
EB VOLKSWAGEN TS07 154.66 181.21 0 - - - graf
EB VOW TL04 91.81 116.98 90 179 - - - graf
EB WTI IC03 1 344.59 1 458.25 724 896 - - - graf
EB WTI PC04 1 999.96 2 169.02 10 746 743 - - - graf
EB WTI TL22 996.31 1 121.09 105 468 - - - graf
EB WTI TL23 667.19 785.29 2 775 713 - - - graf
EB WTI TL25 353.60 463.33 3 269 125 - - - graf
EB WTI TS21 849.43 946.82 0 - - - graf
EB WTI TS22 464.14 567.43 2 061 990 - - - graf
EMAN 60.00 71.00 147 451 63.00 70.00 177 642 graf
EN.-PRO GF 7,50/29 101.00 103.00 239 745 328 - - - graf
ENERGOAQUA 3 000.00 3 000.00 30 000 3 100.00 3 100.00 0 graf
EPH 4,50/25 98.70 101.00 82 630 588 - - - graf
EPH 8,00/27 101.80 106.00 105 822 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 315.00 1 488.00 1 384 534 682 1 317.50 1 509.00 31 874 952 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 510.00 2 800.00 309 030 graf
FACC 150.00 160.00 138 720 - - - graf
FAGRON - - - 306.00 318.00 17 748 graf
FIDUR.NMV. 8,60/28 103.51 106.00 2 774 728 - - - graf
FILLAMENTUM 26.00 160.00 121 394 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 325.00 10 436.00 3 378 953 graf
FIXED.ZONE 120.00 138.00 313 394 122.00 138.00 206 836 graf
FMP SICAV - PIA 1.12 1.12 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 90.00 100.00 17 051 537 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 97.75 97.75 303 400 - - - graf
GEN DIGITAL 640.00 752.00 13 866 036 655.00 750.00 247 140 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 270.00 276.00 11 422 050 270.00 276.00 800 694 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 9.00 10.70 346 663 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
HEINEKEN 2 390.00 2 390.00 0 - - - graf
HEUREKA 5,25/25 99.90 99.90 50 725 944 - - - graf
Holcim (Česko) - - - 6 650.00 7 400.00 443 700 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
IMMOFINANZ 374.60 374.60 18 730 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 485.00 590.00 4 207 770 graf
J&T A.C.S. VAR/32 138.00 145.00 1 049 438 - - - graf
J&T ARCH IN CZK HD 1 160.00 1 170.00 39 829 140 - - - graf
J&T ARCH INV CZK H 1.70 1.73 1 143 470 339 - - - graf
J&T ARCH INV EUR H 1.53 1.56 23 925 619 - - - graf
J&T BANKA 7,50/26 101.50 101.50 2 046 034 - - - graf
J&T BANKA VAR/34 99.95 100.00 42 967 533 - - - graf
J&T BK 6,50% PERP 95.50 97.00 289 500 - - - graf
J&T BK 7,00% PERP 99.67 103.05 263 937 - - - graf
J&T BK II 9% PERP 101.00 102.30 6 931 300 - - - graf
J&T FG 7,5% PERP 97.00 99.00 3 533 000 - - - graf
J&TEF CZ V 8,50/27 104.51 107.00 7 922 870 - - - graf
JTEF CZKII 5,25/25 99.00 99.00 27 089 625 - - - graf
JTEF CZKVI 8,50/26 102.90 104.90 1 759 844 - - - graf
JTGF XI. 4,90/26 97.50 99.50 11 901 117 - - - graf
JTGF XIII. 8,25/25 100.50 100.51 3 109 488 - - - graf
JTGF XV. 8,125/28 106.00 107.00 1 670 562 - - - graf
JTGF XVI. 7,00/29 103.47 104.00 11 289 721 - - - graf
JTPEG C.F. 0,00/27 87.60 87.60 481 800 - - - graf
JTPEG F.CZ 7,25/30 103.00 105.99 11 968 166 - - - graf
JTPEG F.CZ 7,75/29 102.02 105.00 1 048 845 - - - graf
JTPEG F.CZ 8,00/28 104.00 107.00 1 307 549 - - - graf
JTSEC F. 1 8,25/28 105.50 108.00 4 871 185 - - - graf
JTSEC FIII 0,00/29 75.15 79.05 3 021 012 - - - graf
JUVENTUS F.C. 80.00 80.00 80 - - - graf
KARO LEATHER 140.00 152.00 11 562 066 142.00 152.00 1 668 119 graf
KAROSERIA - - - 1 890.00 1 890.00 0 graf
KDYNIUM - - - 3 500.00 3 500.00 0 graf
KGHM POLSKA-MIEDZ 319.90 356.40 18 093 - - - graf
KKCG FINAN 7,75/29 105.00 107.00 51 952 212 - - - graf
KKCG FINII 5,90/29 101.25 102.30 5 860 625 - - - graf
KOFOLA CS 382.00 395.00 20 720 393 378.00 397.00 4 689 043 graf
KOMERČNÍ BANKA 832.50 857.00 1 627 374 665 831.00 858.50 55 278 818 graf
LUCROS IFPZK 74 500.00 74 500.00 0 - - - graf
M&T 1997 26 000.00 27 800.00 1 302 800 27 000.00 27 800.00 163 400 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 7 000.00 7 200.00 346 331 graf
MERCEDES-BENZ GROU - - - 1 400.00 1 430.00 214 594 graf
META PLATFORMS - - - 14 000.00 15 044.00 590 888 graf
METROSTAV - - - 920.00 1 070.00 126 380 graf
MICROSOFT CORP. - - - 10 338.00 11 000.00 3 511 724 graf
mmcité a.s. 312.00 320.00 349 028 314.00 318.00 246 542 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 155.00 185.00 4 295 - - - graf
MONETA MB 8,00/26 102.70 105.90 335 212 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 122.60 125.80 1 162 890 181 123.80 126.00 12 277 629 graf
NATLAND IF 7,75/29 102.50 104.00 47 177 703 - - - graf
NATLAND IFPZK PIA 184.00 185.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 99.61 104.92 176 724 99.00 105.00 363 074 graf
NUPEH CZ 5,90/25 90.00 90.00 28 878 - - - graf
OMV 901.80 957.20 1 134 837 - - - graf
ORLEN 274.40 312.00 12 213 962 - - - graf
OTP BANK 1 100.00 1 100.00 0 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 96.26 98.00 1 186 349 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 16 300.00 16 800.00 78 394 060 16 240.00 16 900.00 8 295 260 graf
PHOTON ENERGY 22.00 25.80 19 954 490 - - - graf
PILULKA LÉKÁRNY 107.50 129.00 5 897 342 109.00 129.00 1 045 274 graf
PRABOS PLUS 252.00 268.00 389 540 252.00 268.00 91 068 graf
PRAGORENT PIA 2.00 2.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 900.00 18 700.00 218 800 graf
PRIMOCO UAV SE 895.00 930.00 15 458 670 - - - graf
PROARTE B IFPZK 109.00 109.00 0 - - - graf
PROPERI. SICAV-PIA 1.25 1.25 0 - - - graf
PSG 6,85/29 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 460.30 519.40 812 421 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 12.01 12.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RMS MEZZANINE 1.11 1.67 20 382 1.70 1.80 895 graf
ROHAN FIN. 0,00/29 74.00 75.20 5 566 240 - - - graf
ROHLIK FII 6,00/29 100.00 100.11 109 284 025 - - - graf
ROHLIK FIN.10,0/26 101.00 101.50 776 619 241 - - - graf
RWE 708.40 806.40 1 409 383 - - - graf
SAB FINANCE 1 040.00 1 060.00 1 890 810 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.28 1.30 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 91.96 92.52 7 960 710 - - - graf
SELGEN - - - 5 250.00 5 450.00 0 graf
SEMPER POD.NUM.PIA 1.85 1.85 0 - - - graf
SHELL 738.60 800.00 192 320 - - - graf
SKANSKA 490.00 509.20 66 330 - - - graf
SPILBERK SICAV 1.87 1.87 0 - - - graf
SPP 25T 28/06 98.02 98.02 0 - - - graf
SPP 26T 07/06 98.13 98.13 0 - - - graf
SPP 26T 13/09 98.33 98.33 0 - - - graf
SPP 26T 15/11 98.30 98.30 0 - - - graf
SPP 30T 08/11 98.37 98.37 0 - - - graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 470.00 10 470.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 430.00 1 430.00 0 - - - graf
ŠANTOVKA F 8,00/28 103.00 103.00 10 667 - - - graf
TESLA KARLÍN - - - 398.00 400.00 27 486 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 500.00 535.00 301 200 - - - graf
TOMA 1 320.00 1 500.00 1 831 580 1 430.00 1 790.00 14 140 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF7,35/29 101.00 101.00 0 - - - graf
TRIGEMA REF8,75/28 103.01 107.50 10 473 745 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 350.00 1 490.00 155 900 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 181.00 195.50 142 757 - - - graf
VERBUND 1 743.00 1 921.00 94 744 - - - graf
VIG 734.00 761.00 31 644 905 738.00 763.00 1 713 355 graf
VIHOREV.CAP. SICAV 1.51 1.51 0 - - - graf
VOESTALPINE 463.90 468.40 7 427 - - - graf
VOLKSWAGEN 2 001.00 2 277.00 951 310 - - - graf
VOLKSWAGEN AG - - - 2 122.00 2 452.00 4 830 358 graf
VOLVO 580.00 590.00 1 740 - - - graf
WAG PAYMENT 25.00 27.20 862 635 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 655.80 695.60 26 693 - - - graf
WO&CO. OFFICE CZK 58.00 58.50 0 - - - graf
WO&CO. OFFICE EUR 2.02 2.04 0 - - - graf
WO&CO. RETAIL CZK 82.00 82.00 0 - - - graf
WO&CO. RETAIL EUR 2.90 2.90 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Saturday, February 15, 2025 8:50:25

Thermal battery calculator