EB GOLD TS11 - Prague Stock Exchange price chart for year 2022
The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS11 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 830.33 | -0.06% | 0 | 0 | ||||||||
29.12.2022 | 830.85 | -2.90% | 0 | 0 | ||||||||
28.12.2022 | 855.64 | +2.64% | 0 | 0 | ||||||||
27.12.2022 | 833.67 | -5.44% | 0 | 0 | ||||||||
23.12.2022 | 881.60 | +0.57% | 0 | 0 | ||||||||
22.12.2022 | 876.60 | +6.27% | 0 | 0 | ||||||||
21.12.2022 | 824.89 | +1.04% | 0 | 0 | ||||||||
20.12.2022 | 816.43 | -8.40% | 0 | 0 | ||||||||
19.12.2022 | 891.26 | -0.35% | 0 | 0 | ||||||||
16.12.2022 | 894.41 | -1.63% | 0 | 0 | ||||||||
15.12.2022 | 909.22 | +7.68% | 0 | 0 | ||||||||
14.12.2022 | 844.38 | +2.72% | 0 | 0 | ||||||||
13.12.2022 | 822.03 | -8.57% | 0 | 0 | ||||||||
12.12.2022 | 899.09 | +0.59% | 0 | 0 | ||||||||
9.12.2022 | 893.83 | -0.42% | 0 | 0 | ||||||||
8.12.2022 | 897.59 | -1.95% | 0 | 0 | ||||||||
7.12.2022 | 915.43 | -3.34% | 0 | 0 | ||||||||
6.12.2022 | 947.06 | +3.28% | 0 | 0 | ||||||||
5.12.2022 | 917.00 | 0.00% | 0 | 0 | ||||||||
2.12.2022 | 917.00 | +3.73% | 0 | 0 | ||||||||
1.12.2022 | 884.04 | -12.18% | 0 | 0 | ||||||||
30.11.2022 | 1 006.69 | +0.22% | 0 | 0 | ||||||||
29.11.2022 | 1 004.45 | -0.13% | 0 | 0 | ||||||||
28.11.2022 | 1 005.80 | -0.61% | 0 | 0 | ||||||||
25.11.2022 | 1 012.02 | +1.78% | 0 | 0 | ||||||||
24.11.2022 | 994.32 | -4.08% | 0 | 0 | ||||||||
23.11.2022 | 1 036.56 | +0.36% | 0 | 0 | ||||||||
22.11.2022 | 1 032.85 | -1.69% | 0 | 0 | ||||||||
21.11.2022 | 1 050.60 | +4.61% | 0 | 0 | ||||||||
18.11.2022 | 1 004.31 | +6.09% | 0 | 0 | ||||||||
16.11.2022 | 946.65 | -1.04% | 0 | 0 | ||||||||
15.11.2022 | 956.62 | +0.71% | 0 | 0 | ||||||||
14.11.2022 | 949.92 | -3.49% | 0 | 0 | ||||||||
11.11.2022 | 984.25 | -5.18% | 0 | 0 | ||||||||
10.11.2022 | 1 038.01 | -7.48% | 0 | 0 | ||||||||
9.11.2022 | 1 121.95 | -3.73% | 0 | 0 | ||||||||
8.11.2022 | 1 165.37 | -4.36% | 0 | 0 | ||||||||
7.11.2022 | 1 218.49 | -2.53% | 0 | 0 | ||||||||
4.11.2022 | 1 250.16 | -9.80% | 0 | 0 | ||||||||
3.11.2022 | 1 385.92 | +4.48% | 0 | 0 | ||||||||
2.11.2022 | 1 326.45 | -0.17% | 0 | 0 | ||||||||
1.11.2022 | 1 328.74 | -1.38% | 0 | 0 | ||||||||
31.10.2022 | 1 347.32 | +6.33% | 0 | 0 | ||||||||
27.10.2022 | 1 267.11 | +1.45% | 0 | 0 | ||||||||
26.10.2022 | 1 249.06 | -2.93% | 0 | 0 | ||||||||
25.10.2022 | 1 286.73 | -2.46% | 0 | 0 | ||||||||
24.10.2022 | 1 319.12 | -2.35% | 0 | 0 | ||||||||
21.10.2022 | 1 350.83 | -0.61% | 0 | 0 | ||||||||
20.10.2022 | 1 359.14 | -0.90% | 0 | 0 | ||||||||
19.10.2022 | 1 371.55 | +3.92% | 0 | 0 | ||||||||
18.10.2022 | 1 319.85 | +1.80% | 0 | 0 | ||||||||
17.10.2022 | 1 296.51 | -3.88% | 0 | 0 | ||||||||
14.10.2022 | 1 348.86 | -0.14% | 0 | 0 | ||||||||
13.10.2022 | 1 350.69 | +4.59% | 0 | 0 | ||||||||
12.10.2022 | 1 291.38 | -0.76% | 0 | 0 | ||||||||
11.10.2022 | 1 301.33 | +2.09% | 0 | 0 | ||||||||
10.10.2022 | 1 274.72 | +4.25% | 0 | 0 | ||||||||
7.10.2022 | 1 222.71 | +4.31% | 0 | 0 | ||||||||
6.10.2022 | 1 172.16 | -1.13% | 0 | 0 | ||||||||
5.10.2022 | 1 185.61 | +3.07% | 0 | 0 | ||||||||
4.10.2022 | 1 150.27 | -8.74% | 0 | 0 | ||||||||
3.10.2022 | 1 260.42 | -1.87% | 0 | 0 | ||||||||
30.9.2022 | 1 284.46 | -4.07% | 0 | 0 | ||||||||
29.9.2022 | 1 338.93 | -4.95% | 0 | 0 | ||||||||
27.9.2022 | 1 408.61 | +2.73% | 0 | 0 | ||||||||
26.9.2022 | 1 371.14 | +0.41% | 0 | 0 | ||||||||
23.9.2022 | 1 365.56 | +7.23% | 0 | 0 | ||||||||
22.9.2022 | 1 273.43 | 0.00% | 0 | 0 | ||||||||
21.9.2022 | 1 273.39 | -0.83% | 0 | 0 | ||||||||
20.9.2022 | 1 284.03 | +1.24% | 0 | 0 | ||||||||
19.9.2022 | 1 268.26 | +1.28% | 0 | 0 | ||||||||
16.9.2022 | 1 252.18 | +2.70% | 0 | 0 | ||||||||
15.9.2022 | 1 219.21 | +3.45% | 0 | 0 | ||||||||
14.9.2022 | 1 178.52 | +0.90% | 0 | 0 | ||||||||
13.9.2022 | 1 167.98 | +5.67% | 0 | 0 | ||||||||
12.9.2022 | 1 105.34 | -3.57% | 0 | 0 | ||||||||
9.9.2022 | 1 146.27 | -2.62% | 0 | 0 | ||||||||
8.9.2022 | 1 177.08 | -1.33% | 0 | 0 | ||||||||
7.9.2022 | 1 192.92 | +0.10% | 0 | 0 | ||||||||
6.9.2022 | 1 191.74 | +1.88% | 0 | 0 | ||||||||
5.9.2022 | 1 169.79 | +0.86% | 0 | 0 | ||||||||
2.9.2022 | 1 159.86 | -4.31% | 0 | 0 | ||||||||
1.9.2022 | 1 212.08 | +6.13% | 0 | 0 | ||||||||
31.8.2022 | 1 142.10 | +2.22% | 0 | 0 | ||||||||
30.8.2022 | 1 117.33 | +3.58% | 0 | 0 | ||||||||
29.8.2022 | 1 078.68 | +2.20% | 0 | 0 | ||||||||
26.8.2022 | 1 055.49 | -0.58% | 0 | 0 | ||||||||
25.8.2022 | 1 061.64 | -2.31% | 0 | 0 | ||||||||
24.8.2022 | 1 086.69 | +2.43% | 0 | 0 | ||||||||
23.8.2022 | 1 060.88 | -3.87% | 0 | 0 | ||||||||
22.8.2022 | 1 103.54 | +3.81% | 0 | 0 | ||||||||
19.8.2022 | 1 063.06 | +4.48% | 0 | 0 | ||||||||
18.8.2022 | 1 017.52 | +1.48% | 0 | 0 | ||||||||
17.8.2022 | 1 002.70 | +1.59% | 0 | 0 | ||||||||
16.8.2022 | 987.01 | +0.92% | 0 | 0 | ||||||||
15.8.2022 | 978.01 | +5.67% | 0 | 0 | ||||||||
12.8.2022 | 925.53 | +1.09% | 0 | 0 | ||||||||
11.8.2022 | 915.59 | +0.10% | 0 | 0 | ||||||||
10.8.2022 | 914.64 | -1.57% | 0 | 0 | ||||||||
9.8.2022 | 929.27 | -3.01% | 0 | 0 | ||||||||
8.8.2022 | 958.12 | -2.36% | 0 | 0 | ||||||||
5.8.2022 | 981.28 | +2.06% | 0 | 0 | ||||||||
4.8.2022 | 961.43 | -7.32% | 0 | 0 | ||||||||
3.8.2022 | 1 037.42 | +6.85% | 0 | 0 | ||||||||
2.8.2022 | 970.91 | -1.76% | 0 | 0 | ||||||||
1.8.2022 | 988.32 | -5.32% | 0 | 0 | ||||||||
29.7.2022 | 1 043.86 | -1.22% | 0 | 0 | ||||||||
28.7.2022 | 1 056.75 | -8.04% | 0 | 0 | ||||||||
27.7.2022 | 1 149.19 | +1.34% | 0 | 0 | ||||||||
26.7.2022 | 1 133.96 | +0.82% | 0 | 0 | ||||||||
25.7.2022 | 1 124.76 | +4.20% | 0 | 0 | ||||||||
22.7.2022 | 1 079.45 | -7.15% | 0 | 0 | ||||||||
21.7.2022 | 1 162.60 | +1.29% | 0 | 0 | ||||||||
20.7.2022 | 1 147.84 | +1.00% | 0 | 0 | ||||||||
19.7.2022 | 1 136.50 | -0.18% | 0 | 0 | ||||||||
18.7.2022 | 1 138.50 | -3.93% | 0 | 0 | ||||||||
15.7.2022 | 1 185.12 | -0.87% | 0 | 0 | ||||||||
14.7.2022 | 1 195.55 | +5.87% | 0 | 0 | ||||||||
13.7.2022 | 1 129.28 | +0.93% | 0 | 0 | ||||||||
12.7.2022 | 1 118.82 | +2.04% | 0 | 0 | ||||||||
11.7.2022 | 1 096.49 | +1.28% | 0 | 0 | ||||||||
8.7.2022 | 1 082.58 | +0.36% | 0 | 0 | ||||||||
7.7.2022 | 1 078.70 | +20.01% | 0 | 0 | ||||||||
4.7.2022 | 898.86 | -3.32% | 0 | 0 | ||||||||
1.7.2022 | 929.76 | +5.16% | 0 | 0 | ||||||||
30.6.2022 | 884.10 | +1.24% | 0 | 0 | ||||||||
29.6.2022 | 873.29 | +1.77% | 0 | 0 | ||||||||
28.6.2022 | 858.10 | +1.65% | 0 | 0 | ||||||||
27.6.2022 | 844.13 | -0.59% | 0 | 0 | ||||||||
24.6.2022 | 849.16 | +4.53% | 0 | 0 | ||||||||
23.6.2022 | 812.35 | -0.22% | 0 | 0 | ||||||||
22.6.2022 | 814.13 | -0.54% | 0 | 0 | ||||||||
21.6.2022 | 818.59 | -0.70% | 0 | 0 | ||||||||
20.6.2022 | 824.40 | -0.37% | 0 | 0 | ||||||||
17.6.2022 | 827.47 | -4.21% | 0 | 0 | ||||||||
16.6.2022 | 863.86 | -1.15% | 0 | 0 | ||||||||
15.6.2022 | 873.93 | -2.34% | 0 | 0 | ||||||||
14.6.2022 | 894.85 | +3.71% | 0 | 0 | ||||||||
13.6.2022 | 862.82 | +2.86% | 0 | 0 | ||||||||
10.6.2022 | 838.81 | +3.36% | 0 | 0 | ||||||||
9.6.2022 | 811.58 | +5.09% | 0 | 0 | ||||||||
8.6.2022 | 772.28 | -2.16% | 0 | 0 | ||||||||
7.6.2022 | 789.35 | -0.60% | 0 | 0 | ||||||||
6.6.2022 | 794.09 | +4.76% | 0 | 0 | ||||||||
3.6.2022 | 758.02 | +1.75% | 0 | 0 | ||||||||
2.6.2022 | 744.95 | -8.18% | 0 | 0 | ||||||||
1.6.2022 | 811.32 | +1.79% | 0 | 0 | ||||||||
31.5.2022 | 797.08 | +3.43% | 0 | 0 | ||||||||
30.5.2022 | 770.62 | -0.74% | 0 | 0 | ||||||||
27.5.2022 | 776.36 | -1.15% | 0 | 0 | ||||||||
26.5.2022 | 785.37 | -0.56% | 0 | 0 | ||||||||
25.5.2022 | 789.77 | +4.58% | 0 | 0 | ||||||||
24.5.2022 | 755.21 | -2.80% | 0 | 0 | ||||||||
23.5.2022 | 776.94 | -7.37% | 0 | 0 | ||||||||
20.5.2022 | 838.77 | +3.08% | 0 | 0 | ||||||||
19.5.2022 | 813.73 | -8.73% | 0 | 0 | ||||||||
18.5.2022 | 891.54 | +2.54% | 0 | 0 | ||||||||
17.5.2022 | 869.49 | -4.19% | 0 | 0 | ||||||||
16.5.2022 | 907.55 | +0.26% | 0 | 0 | ||||||||
13.5.2022 | 905.18 | +7.78% | 0 | 0 | ||||||||
12.5.2022 | 839.83 | +1.88% | 0 | 0 | ||||||||
11.5.2022 | 824.35 | +3.94% | 0 | 0 | ||||||||
10.5.2022 | 793.10 | +1.30% | 0 | 0 | ||||||||
9.5.2022 | 782.90 | +7.19% | 0 | 0 | ||||||||
6.5.2022 | 730.38 | +3.75% | 0 | 0 | ||||||||
5.5.2022 | 703.97 | -8.98% | 0 | 0 | ||||||||
4.5.2022 | 773.41 | +2.30% | 0 | 0 | ||||||||
3.5.2022 | 756.03 | -3.50% | 0 | 0 | ||||||||
2.5.2022 | 783.47 | +17.30% | 0 | 0 | ||||||||
29.4.2022 | 667.93 | -7.74% | 0 | 0 | ||||||||
28.4.2022 | 723.98 | +1.26% | 0 | 0 | ||||||||
27.4.2022 | 714.97 | +7.94% | 0 | 0 | ||||||||
26.4.2022 | 662.35 | -1.91% | 0 | 0 | ||||||||
25.4.2022 | 675.22 | +19.13% | 0 | 0 | ||||||||
22.4.2022 | 566.79 | +0.04% | 0 | 0 | ||||||||
21.4.2022 | 566.59 | +3.41% | 0 | 0 | ||||||||
20.4.2022 | 547.90 | +3.44% | 0 | 0 | ||||||||
19.4.2022 | 529.67 | +1.22% | 0 | 0 | ||||||||
14.4.2022 | 523.31 | +7.45% | 0 | 0 | ||||||||
13.4.2022 | 487.03 | -5.82% | 0 | 0 | ||||||||
12.4.2022 | 517.14 | -6.47% | 0 | 0 | ||||||||
11.4.2022 | 552.94 | -1.88% | 0 | 0 | ||||||||
8.4.2022 | 563.53 | -5.45% | 0 | 0 | ||||||||
7.4.2022 | 596.03 | -1.01% | 0 | 0 | ||||||||
6.4.2022 | 602.11 | +3.77% | 0 | 0 | ||||||||
5.4.2022 | 580.25 | -1.92% | 0 | 0 | ||||||||
4.4.2022 | 591.61 | +0.47% | 0 | 0 | ||||||||
1.4.2022 | 588.85 | +4.54% | 0 | 0 | ||||||||
31.3.2022 | 563.30 | -3.21% | 0 | 0 | ||||||||
30.3.2022 | 582.00 | -7.39% | 0 | 0 | ||||||||
29.3.2022 | 628.44 | +8.54% | 0 | 0 | ||||||||
28.3.2022 | 578.98 | 0.00% | 0 | 0 |