EB GOLD TS11 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	830.33	-0.06%	0	0
29.12.2022	830.85	-2.90%	0	0
28.12.2022	855.64	+2.64%	0	0
27.12.2022	833.67	-5.44%	0	0
23.12.2022	881.60	+0.57%	0	0
22.12.2022	876.60	+6.27%	0	0
21.12.2022	824.89	+1.04%	0	0
20.12.2022	816.43	-8.40%	0	0
19.12.2022	891.26	-0.35%	0	0
16.12.2022	894.41	-1.63%	0	0
15.12.2022	909.22	+7.68%	0	0
14.12.2022	844.38	+2.72%	0	0
13.12.2022	822.03	-8.57%	0	0
12.12.2022	899.09	+0.59%	0	0
9.12.2022	893.83	-0.42%	0	0
8.12.2022	897.59	-1.95%	0	0
7.12.2022	915.43	-3.34%	0	0
6.12.2022	947.06	+3.28%	0	0
5.12.2022	917.00	0.00%	0	0
2.12.2022	917.00	+3.73%	0	0
1.12.2022	884.04	-12.18%	0	0
30.11.2022	1 006.69	+0.22%	0	0
29.11.2022	1 004.45	-0.13%	0	0
28.11.2022	1 005.80	-0.61%	0	0
25.11.2022	1 012.02	+1.78%	0	0
24.11.2022	994.32	-4.08%	0	0
23.11.2022	1 036.56	+0.36%	0	0
22.11.2022	1 032.85	-1.69%	0	0
21.11.2022	1 050.60	+4.61%	0	0
18.11.2022	1 004.31	+6.09%	0	0
16.11.2022	946.65	-1.04%	0	0
15.11.2022	956.62	+0.71%	0	0
14.11.2022	949.92	-3.49%	0	0
11.11.2022	984.25	-5.18%	0	0
10.11.2022	1 038.01	-7.48%	0	0
9.11.2022	1 121.95	-3.73%	0	0
8.11.2022	1 165.37	-4.36%	0	0
7.11.2022	1 218.49	-2.53%	0	0
4.11.2022	1 250.16	-9.80%	0	0
3.11.2022	1 385.92	+4.48%	0	0
2.11.2022	1 326.45	-0.17%	0	0
1.11.2022	1 328.74	-1.38%	0	0
31.10.2022	1 347.32	+6.33%	0	0
27.10.2022	1 267.11	+1.45%	0	0
26.10.2022	1 249.06	-2.93%	0	0
25.10.2022	1 286.73	-2.46%	0	0
24.10.2022	1 319.12	-2.35%	0	0
21.10.2022	1 350.83	-0.61%	0	0
20.10.2022	1 359.14	-0.90%	0	0
19.10.2022	1 371.55	+3.92%	0	0
18.10.2022	1 319.85	+1.80%	0	0
17.10.2022	1 296.51	-3.88%	0	0
14.10.2022	1 348.86	-0.14%	0	0
13.10.2022	1 350.69	+4.59%	0	0
12.10.2022	1 291.38	-0.76%	0	0
11.10.2022	1 301.33	+2.09%	0	0
10.10.2022	1 274.72	+4.25%	0	0
7.10.2022	1 222.71	+4.31%	0	0
6.10.2022	1 172.16	-1.13%	0	0
5.10.2022	1 185.61	+3.07%	0	0
4.10.2022	1 150.27	-8.74%	0	0
3.10.2022	1 260.42	-1.87%	0	0
30.9.2022	1 284.46	-4.07%	0	0
29.9.2022	1 338.93	-4.95%	0	0
27.9.2022	1 408.61	+2.73%	0	0
26.9.2022	1 371.14	+0.41%	0	0
23.9.2022	1 365.56	+7.23%	0	0
22.9.2022	1 273.43	0.00%	0	0
21.9.2022	1 273.39	-0.83%	0	0
20.9.2022	1 284.03	+1.24%	0	0
19.9.2022	1 268.26	+1.28%	0	0
16.9.2022	1 252.18	+2.70%	0	0
15.9.2022	1 219.21	+3.45%	0	0
14.9.2022	1 178.52	+0.90%	0	0
13.9.2022	1 167.98	+5.67%	0	0
12.9.2022	1 105.34	-3.57%	0	0
9.9.2022	1 146.27	-2.62%	0	0
8.9.2022	1 177.08	-1.33%	0	0
7.9.2022	1 192.92	+0.10%	0	0
6.9.2022	1 191.74	+1.88%	0	0
5.9.2022	1 169.79	+0.86%	0	0
2.9.2022	1 159.86	-4.31%	0	0
1.9.2022	1 212.08	+6.13%	0	0
31.8.2022	1 142.10	+2.22%	0	0
30.8.2022	1 117.33	+3.58%	0	0
29.8.2022	1 078.68	+2.20%	0	0
26.8.2022	1 055.49	-0.58%	0	0
25.8.2022	1 061.64	-2.31%	0	0
24.8.2022	1 086.69	+2.43%	0	0
23.8.2022	1 060.88	-3.87%	0	0
22.8.2022	1 103.54	+3.81%	0	0
19.8.2022	1 063.06	+4.48%	0	0
18.8.2022	1 017.52	+1.48%	0	0
17.8.2022	1 002.70	+1.59%	0	0
16.8.2022	987.01	+0.92%	0	0
15.8.2022	978.01	+5.67%	0	0
12.8.2022	925.53	+1.09%	0	0
11.8.2022	915.59	+0.10%	0	0
10.8.2022	914.64	-1.57%	0	0
9.8.2022	929.27	-3.01%	0	0
8.8.2022	958.12	-2.36%	0	0
5.8.2022	981.28	+2.06%	0	0
4.8.2022	961.43	-7.32%	0	0
3.8.2022	1 037.42	+6.85%	0	0
2.8.2022	970.91	-1.76%	0	0
1.8.2022	988.32	-5.32%	0	0
29.7.2022	1 043.86	-1.22%	0	0
28.7.2022	1 056.75	-8.04%	0	0
27.7.2022	1 149.19	+1.34%	0	0
26.7.2022	1 133.96	+0.82%	0	0
25.7.2022	1 124.76	+4.20%	0	0
22.7.2022	1 079.45	-7.15%	0	0
21.7.2022	1 162.60	+1.29%	0	0
20.7.2022	1 147.84	+1.00%	0	0
19.7.2022	1 136.50	-0.18%	0	0
18.7.2022	1 138.50	-3.93%	0	0
15.7.2022	1 185.12	-0.87%	0	0
14.7.2022	1 195.55	+5.87%	0	0
13.7.2022	1 129.28	+0.93%	0	0
12.7.2022	1 118.82	+2.04%	0	0
11.7.2022	1 096.49	+1.28%	0	0
8.7.2022	1 082.58	+0.36%	0	0
7.7.2022	1 078.70	+20.01%	0	0
4.7.2022	898.86	-3.32%	0	0
1.7.2022	929.76	+5.16%	0	0
30.6.2022	884.10	+1.24%	0	0
29.6.2022	873.29	+1.77%	0	0
28.6.2022	858.10	+1.65%	0	0
27.6.2022	844.13	-0.59%	0	0
24.6.2022	849.16	+4.53%	0	0
23.6.2022	812.35	-0.22%	0	0
22.6.2022	814.13	-0.54%	0	0
21.6.2022	818.59	-0.70%	0	0
20.6.2022	824.40	-0.37%	0	0
17.6.2022	827.47	-4.21%	0	0
16.6.2022	863.86	-1.15%	0	0
15.6.2022	873.93	-2.34%	0	0
14.6.2022	894.85	+3.71%	0	0
13.6.2022	862.82	+2.86%	0	0
10.6.2022	838.81	+3.36%	0	0
9.6.2022	811.58	+5.09%	0	0
8.6.2022	772.28	-2.16%	0	0
7.6.2022	789.35	-0.60%	0	0
6.6.2022	794.09	+4.76%	0	0
3.6.2022	758.02	+1.75%	0	0
2.6.2022	744.95	-8.18%	0	0
1.6.2022	811.32	+1.79%	0	0
31.5.2022	797.08	+3.43%	0	0
30.5.2022	770.62	-0.74%	0	0
27.5.2022	776.36	-1.15%	0	0
26.5.2022	785.37	-0.56%	0	0
25.5.2022	789.77	+4.58%	0	0
24.5.2022	755.21	-2.80%	0	0
23.5.2022	776.94	-7.37%	0	0
20.5.2022	838.77	+3.08%	0	0
19.5.2022	813.73	-8.73%	0	0
18.5.2022	891.54	+2.54%	0	0
17.5.2022	869.49	-4.19%	0	0
16.5.2022	907.55	+0.26%	0	0
13.5.2022	905.18	+7.78%	0	0
12.5.2022	839.83	+1.88%	0	0
11.5.2022	824.35	+3.94%	0	0
10.5.2022	793.10	+1.30%	0	0
9.5.2022	782.90	+7.19%	0	0
6.5.2022	730.38	+3.75%	0	0
5.5.2022	703.97	-8.98%	0	0
4.5.2022	773.41	+2.30%	0	0
3.5.2022	756.03	-3.50%	0	0
2.5.2022	783.47	+17.30%	0	0
29.4.2022	667.93	-7.74%	0	0
28.4.2022	723.98	+1.26%	0	0
27.4.2022	714.97	+7.94%	0	0
26.4.2022	662.35	-1.91%	0	0
25.4.2022	675.22	+19.13%	0	0
22.4.2022	566.79	+0.04%	0	0
21.4.2022	566.59	+3.41%	0	0
20.4.2022	547.90	+3.44%	0	0
19.4.2022	529.67	+1.22%	0	0
14.4.2022	523.31	+7.45%	0	0
13.4.2022	487.03	-5.82%	0	0
12.4.2022	517.14	-6.47%	0	0
11.4.2022	552.94	-1.88%	0	0
8.4.2022	563.53	-5.45%	0	0
7.4.2022	596.03	-1.01%	0	0
6.4.2022	602.11	+3.77%	0	0
5.4.2022	580.25	-1.92%	0	0
4.4.2022	591.61	+0.47%	0	0
1.4.2022	588.85	+4.54%	0	0
31.3.2022	563.30	-3.21%	0	0
30.3.2022	582.00	-7.39%	0	0
29.3.2022	628.44	+8.54%	0	0
28.3.2022	578.98	0.00%	0	0