EB GOLD TS11 - Prague Stock Exchange price chart for year 2023

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS11

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023361.58+11.23%00
28.12.2023325.06-3.25%13 98643
27.12.2023335.97-2.27%31 48090
22.12.2023343.76-17.12%33 46090
21.12.2023414.76-2.11%00
20.12.2023423.68+5.30%00
19.12.2023402.34-10.71%00
18.12.2023450.60+7.72%4 60010
15.12.2023418.31+7.18%00
14.12.2023390.27-29.53%00
13.12.2023553.84+1.41%00
12.12.2023546.14+2.31%00
11.12.2023533.81+11.64%10 42820
8.12.2023478.16+8.36%00
7.12.2023441.26+0.52%00
6.12.2023438.97-3.78%00
5.12.2023456.23+18.85%00
4.12.2023383.86-1.97%00
1.12.2023391.58-5.80%00
30.11.2023415.69+6.47%00
29.11.2023390.42-9.78%00
28.11.2023432.73-6.04%00
27.11.2023460.54-4.80%00
24.11.2023483.75-4.51%98 826200
23.11.2023506.59-0.31%00
22.11.2023508.14+6.56%00
21.11.2023476.85-13.90%00
20.11.2023553.83+4.42%00
17.11.2023
16.11.2023530.41-9.80%00
15.11.2023588.05+4.54%00
14.11.2023562.49-13.33%00
13.11.2023648.98+3.89%00
10.11.2023624.67+5.64%00
9.11.2023591.34-0.90%00
8.11.2023596.73+2.25%00
7.11.2023583.58+10.04%00
6.11.2023530.34+5.30%00
3.11.2023503.66-6.19%19 96840
2.11.2023536.90-0.55%00
1.11.2023539.87+6.07%00
31.10.2023508.99+1.28%00
30.10.2023502.57-6.74%00
27.10.2023538.89-4.22%00
26.10.2023562.64+1.13%00
25.10.2023556.34-4.27%00
24.10.2023581.17+4.04%00
23.10.2023558.58+6.46%00
20.10.2023524.69-14.64%00
19.10.2023614.70+2.06%00
18.10.2023602.29-9.04%00
17.10.2023662.12-4.27%00
16.10.2023691.63-2.48%00
13.10.2023709.19-10.58%00
12.10.2023793.14-0.54%00
11.10.2023797.44-3.56%00
10.10.2023826.86-2.97%00
9.10.2023852.20-6.45%00
6.10.2023910.96-1.37%00
5.10.2023923.65+0.84%690 998750
4.10.2023915.94+0.31%00
3.10.2023913.11+1.85%00
2.10.2023896.52+10.61%00
29.9.2023810.55+6.38%00
28.9.2023
27.9.2023761.91+8.28%00
26.9.2023703.62+5.88%00
25.9.2023664.55+1.83%00
22.9.2023652.59-2.72%00
21.9.2023670.86+10.01%00
20.9.2023609.84-4.46%00
19.9.2023638.32-2.74%00
18.9.2023656.31+0.97%00
15.9.2023650.00-9.03%00
14.9.2023714.51+4.64%00
13.9.2023682.84-1.20%00
12.9.2023691.11+6.33%00
11.9.2023649.97+1.60%00
8.9.2023639.75-3.96%00
7.9.2023666.11+2.20%00
6.9.2023651.76+2.02%00
5.9.2023638.85+5.37%00
4.9.2023606.27+1.40%00
1.9.2023597.91+1.17%00
31.8.2023591.00+3.17%00
30.8.2023572.85-7.33%00
29.8.2023618.15-4.65%00
28.8.2023648.29+0.74%00
25.8.2023643.52-0.51%00
24.8.2023646.79-0.29%00
23.8.2023648.64-6.96%00
22.8.2023697.15-1.44%00
21.8.2023707.36+0.89%00
18.8.2023701.12+1.23%00
17.8.2023692.59+3.42%00
16.8.2023669.67+0.04%00
15.8.2023669.38+1.11%43 89165
14.8.2023662.01+3.89%00
11.8.2023637.23-0.03%00
10.8.2023637.43+2.56%00
9.8.2023621.50+0.48%00
8.8.2023618.55+3.94%00
7.8.2023595.13+2.37%00
4.8.2023581.37-3.40%00
3.8.2023601.86+3.51%00
2.8.2023581.47+3.76%00
1.8.2023560.39+10.71%00
31.7.2023506.19-4.57%00
28.7.2023530.44-5.66%00
27.7.2023562.26+10.37%00
26.7.2023509.44-3.72%00
25.7.2023529.12+1.16%00
24.7.2023523.04-0.42%00
21.7.2023525.27+5.90%00
20.7.2023496.00+2.20%00
19.7.2023485.30+2.05%00
18.7.2023475.57-9.49%00
17.7.2023525.45-0.16%00
14.7.2023526.27+3.30%00
13.7.2023509.46-2.58%00
12.7.2023522.95-9.86%00
11.7.2023580.18-3.39%00
10.7.2023600.52+0.49%00
7.7.2023597.60+1.55%00
6.7.2023
5.7.2023
4.7.2023588.47-1.00%00
3.7.2023594.43-3.67%00
30.6.2023617.07-2.58%00
29.6.2023633.43+0.30%00
28.6.2023631.51+3.24%00
27.6.2023611.71+2.68%00
26.6.2023595.74+1.75%00
23.6.2023585.50-2.97%00
22.6.2023603.40+2.36%00
21.6.2023589.46+1.91%00
20.6.2023578.43+7.49%00
19.6.2023538.11+3.46%00
16.6.2023520.09-1.96%00
15.6.2023530.51+0.68%296 388500
14.6.2023526.91-2.94%00
13.6.2023542.89+0.54%37 80870
12.6.2023539.97+5.04%00
9.6.2023514.06+2.13%1 5043
8.6.2023503.36-1.27%719 6251 300
7.6.2023509.85-2.36%00
6.6.2023522.15+0.59%00
5.6.2023519.11+1.03%6 79212
2.6.2023513.81+3.87%00
1.6.2023494.69-5.01%79 626150
31.5.2023520.78-1.65%00
30.5.2023529.53-3.46%00
29.5.2023548.53+1.32%00
26.5.2023541.39-0.63%00
25.5.2023544.84+10.27%00
24.5.2023494.09+1.39%58 871120
23.5.2023487.30+0.31%00
22.5.2023485.80-6.39%00
19.5.2023518.98+0.20%00
18.5.2023517.95+11.11%78 357162
17.5.2023466.18+14.25%00
16.5.2023408.04+8.33%00
15.5.2023376.65-1.98%00
12.5.2023384.25+0.22%00
11.5.2023383.42+15.00%00
10.5.2023333.41-4.40%00
9.5.2023348.75-13.15%00
5.5.2023401.54+27.83%65 560200
4.5.2023314.11-15.88%00
3.5.2023373.39-9.41%193 398511
2.5.2023412.16-7.71%00
28.4.2023446.58+0.62%13 61430
27.4.2023443.84+9.79%00
26.4.2023404.26-7.69%00
25.4.2023437.96-2.79%00
24.4.2023450.51-1.99%00
21.4.2023459.66+18.97%00
20.4.2023386.38-8.53%00
19.4.2023422.40+8.89%378 012800
18.4.2023387.93-8.10%00
17.4.2023422.14+14.66%00
14.4.2023368.18+21.57%00
13.4.2023302.85-20.25%00
12.4.2023379.76-6.07%58 647150
11.4.2023404.32+3.86%00
6.4.2023389.31+10.76%00
5.4.2023351.49-4.10%2 1326
4.4.2023366.51-16.78%212 806486
3.4.2023440.39-3.33%00
31.3.2023455.57-5.42%00
30.3.2023481.68+0.39%00
29.3.2023479.82-3.02%16 81134
28.3.2023494.77-6.14%00
27.3.2023527.12+22.84%00
24.3.2023429.12-3.86%00
23.3.2023446.37-13.89%00
22.3.2023518.39-0.99%00
21.3.2023523.56+8.14%00
20.3.2023484.16-6.30%00
17.3.2023516.73-14.03%479 159907
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GOLD TS11 > Graf
Friday, November 15, 2024 7:09:56

Thermal battery calculator