EB GOLD TS12 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	35.33	+0.63%	85 284	2 400
28.12.2023	35.11	+2.21%	41 096	1 100
27.12.2023	34.35	-7.91%	0	0
22.12.2023	37.30	-2.38%	40 689	1 100
21.12.2023	38.21	+2.52%	0	0
20.12.2023	37.27	-7.38%	0	0
19.12.2023	40.24	+10.40%	0	0
18.12.2023	36.45	-6.56%	0	0
15.12.2023	39.01	-2.55%	0	0
14.12.2023	40.03	-5.01%	0	0
13.12.2023	42.14	+1.98%	0	0
12.12.2023	41.32	-2.75%	0	0
11.12.2023	42.49	+14.56%	0	0
8.12.2023	37.09	+1.04%	0	0
7.12.2023	36.71	+9.61%	0	0
6.12.2023	33.49	+4.10%	0	0
5.12.2023	32.17	-6.94%	0	0
4.12.2023	34.57	+10.55%	0	0
1.12.2023	31.27	+1.33%	0	0
30.11.2023	30.86	+1.65%	0	0
29.11.2023	30.36	+5.02%	0	0
28.11.2023	28.91	+0.07%	0	0
27.11.2023	28.89	+4.33%	0	0
24.11.2023	27.69	+7.74%	0	0
23.11.2023	25.70	-4.64%	0	0
22.11.2023	26.95	+3.06%	0	0
21.11.2023	26.15	+2.19%	0	0
20.11.2023	25.59	+28.59%	0	0
17.11.2023
16.11.2023	19.90	+0.05%	0	0
15.11.2023	19.89	-0.55%	0	0
14.11.2023	20.00	-3.29%	0	0
13.11.2023	20.68	-12.11%	0	0
10.11.2023	23.53	+2.22%	3 738	160
9.11.2023	23.02	+6.92%	0	0
8.11.2023	21.53	+2.38%	0	0
7.11.2023	21.03	+20.31%	0	0
6.11.2023	17.48	+39.17%	15 340	1 000
3.11.2023	12.56	-12.41%	13 360	1 000
2.11.2023	14.34	+20.71%	0	0
1.11.2023	11.88	-3.18%	0	0
31.10.2023	12.27	-26.61%	0	0
30.10.2023	16.72	+45.64%	2 742	160
27.10.2023	11.48	-27.30%	0	0
26.10.2023	15.79	-2.23%	0	0
25.10.2023	16.15	-12.66%	0	0
24.10.2023	18.49	-1.23%	0	0
23.10.2023	18.72	-2.55%	0	0
20.10.2023	19.21	+24.98%	0	0
19.10.2023	15.37	+5.85%	0	0
18.10.2023	14.52	-6.14%	0	0
17.10.2023	15.47	+2.18%	0	0
16.10.2023	15.14	+32.81%	0	0
13.10.2023	11.40	+26.81%	0	0
12.10.2023	8.99	-14.95%	0	0
11.10.2023	10.57	+25.68%	0	0
10.10.2023	8.41	+0.72%	0	0
9.10.2023	8.35	-26.37%	0	0
6.10.2023	11.34	-26.74%	0	0
5.10.2023	15.48	-3.73%	0	0
4.10.2023	16.08	-16.86%	0	0
3.10.2023	19.34	-3.15%	0	0
2.10.2023	19.97	+6.05%	0	0
29.9.2023	18.83	-0.48%	0	0
28.9.2023
27.9.2023	18.92	-6.66%	0	0
26.9.2023	20.27	+7.42%	0	0
25.9.2023	18.87	-6.07%	0	0
22.9.2023	20.09	+10.69%	0	0
21.9.2023	18.15	-0.55%	0	0
20.9.2023	18.25	+16.09%	0	0
19.9.2023	15.72	-18.04%	0	0
18.9.2023	19.18	+3.84%	0	0
15.9.2023	18.47	+7.38%	0	0
14.9.2023	17.20	-6.22%	0	0
13.9.2023	18.34	-9.88%	0	0
12.9.2023	20.35	-2.12%	0	0
11.9.2023	20.79	+0.87%	0	0
8.9.2023	20.61	-7.62%	0	0
7.9.2023	22.31	-1.46%	0	0
6.9.2023	22.64	+8.90%	4 986	230
5.9.2023	20.79	+8.45%	0	0
4.9.2023	19.17	+24.32%	0	0
1.9.2023	15.42	-11.12%	0	0
31.8.2023	17.35	-2.25%	0	0
30.8.2023	17.75	-5.23%	0	0
29.8.2023	18.73	+10.05%	0	0
28.8.2023	17.02	-18.05%	0	0
25.8.2023	20.77	-3.66%	0	0
24.8.2023	21.56	+9.89%	0	0
23.8.2023	19.62	+11.04%	0	0
22.8.2023	17.67	-2.59%	0	0
21.8.2023	18.14	-3.41%	0	0
18.8.2023	18.78	+11.32%	0	0
17.8.2023	16.87	-4.74%	0	0
16.8.2023	17.71	+5.86%	0	0
15.8.2023	16.73	+14.51%	0	0
14.8.2023	14.61	-2.21%	0	0
11.8.2023	14.94	+24.09%	0	0
10.8.2023	12.04	+8.47%	0	0
9.8.2023	11.10	-25.05%	0	0
8.8.2023	14.81	-6.15%	0	0
7.8.2023	15.78	-13.20%	0	0
4.8.2023	18.18	-8.14%	0	0
3.8.2023	19.79	-2.70%	0	0
2.8.2023	20.34	+9.06%	0	0
1.8.2023	18.65	+6.88%	0	0
31.7.2023	17.45	+4.18%	0	0
28.7.2023	16.75	-1.47%	0	0
27.7.2023	17.00	+5.33%	0	0
26.7.2023	16.14	+1.00%	0	0
25.7.2023	15.98	+0.57%	0	0
24.7.2023	15.89	+6.57%	0	0
21.7.2023	14.91	+0.40%	0	0
20.7.2023	14.85	-14.95%	51 308	3 268
19.7.2023	17.46	+0.29%	0	0
18.7.2023	17.41	-10.30%	0	0
17.7.2023	19.41	+4.41%	0	0
14.7.2023	18.59	+6.96%	0	0
13.7.2023	17.38	+5.78%	0	0
12.7.2023	16.43	+6.90%	0	0
11.7.2023	15.37	-11.05%	0	0
10.7.2023	17.28	+2.61%	0	0
7.7.2023	16.84	+12.42%	0	0
6.7.2023
5.7.2023
4.7.2023	14.98	-6.32%	0	0
3.7.2023	15.99	+4.24%	0	0
30.6.2023	15.34	-9.23%	0	0
29.6.2023	16.90	+13.04%	3 908	230
28.6.2023	14.95	+16.43%	0	0
27.6.2023	12.84	+6.56%	0	0
26.6.2023	12.05	-29.98%	29 976	2 400
23.6.2023	17.21	+6.43%	6 223	368
22.6.2023	16.17	-9.16%	0	0
21.6.2023	17.80	+9.14%	0	0
20.6.2023	16.31	+8.16%	9 633	600
19.6.2023	15.08	-13.53%	0	0
16.6.2023	17.44	-12.23%	0	0
15.6.2023	19.87	-10.78%	0	0
14.6.2023	22.27	-0.40%	0	0
13.6.2023	22.36	-10.42%	0	0
12.6.2023	24.96	+5.76%	0	0
9.6.2023	23.60	+5.17%	0	0
8.6.2023	22.44	-0.80%	0	0
7.6.2023	22.62	-6.34%	0	0
6.6.2023	24.15	+0.54%	0	0
5.6.2023	24.02	-4.07%	0	0
2.6.2023	25.04	-4.06%	0	0
1.6.2023	26.10	+12.55%	0	0
31.5.2023	23.19	+0.96%	0	0
30.5.2023	22.97	+3.56%	0	0
29.5.2023	22.18	+3.94%	0	0
26.5.2023	21.34	+17.84%	2 042	100
25.5.2023	18.11	+1.97%	0	0
24.5.2023	17.76	-1.11%	0	0
23.5.2023	17.96	+4.54%	0	0
22.5.2023	17.18	0.00%	0	0