EB GOLD TS14 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2024 | 1 014.17 | +6.57% | 0 | 0 | ||||||||||
| 8.10.2024 | 951.66 | +3.23% | 0 | 0 | ||||||||||
| 7.10.2024 | 921.85 | +0.40% | 0 | 0 | ||||||||||
| 4.10.2024 | 918.18 | +1.21% | 0 | 0 | ||||||||||
| 3.10.2024 | 907.19 | +2.51% | 0 | 0 | ||||||||||
| 2.10.2024 | 884.96 | +2.29% | 0 | 0 | ||||||||||
| 1.10.2024 | 865.11 | -7.62% | 0 | 0 | ||||||||||
| 30.9.2024 | 936.50 | +8.51% | 0 | 0 | ||||||||||
| 27.9.2024 | 863.05 | +0.72% | 0 | 0 | ||||||||||
| 26.9.2024 | 856.90 | +0.08% | 0 | 0 | ||||||||||
| 25.9.2024 | 856.25 | -6.81% | 0 | 0 | ||||||||||
| 24.9.2024 | 918.82 | -1.45% | 0 | 0 | ||||||||||
| 23.9.2024 | 932.31 | -5.21% | 0 | 0 | ||||||||||
| 20.9.2024 | 983.57 | -7.67% | 0 | 0 | ||||||||||
| 19.9.2024 | 1 065.24 | +0.14% | 0 | 0 | ||||||||||
| 18.9.2024 | 1 063.77 | +1.83% | 0 | 0 | ||||||||||
| 17.9.2024 | 1 044.64 | +0.01% | 10 480 | 10 | ||||||||||
| 16.9.2024 | 1 044.55 | -1.44% | 0 | 0 | ||||||||||
| 13.9.2024 | 1 059.79 | -6.85% | 0 | 0 | ||||||||||
| 12.9.2024 | 1 137.78 | -7.46% | 0 | 0 | ||||||||||
| ||||||||||||||
