EB GOLD TS14 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 1 044.92 | -7.11% | 0 | 0 | ||||||||||
| 19.12.2024 | 1 124.95 | +12.04% | 0 | 0 | ||||||||||
| 18.12.2024 | 1 004.10 | +0.63% | 0 | 0 | ||||||||||
| 17.12.2024 | 997.84 | +4.38% | 0 | 0 | ||||||||||
| 16.12.2024 | 955.97 | +0.73% | 0 | 0 | ||||||||||
| 13.12.2024 | 949.03 | +8.39% | 0 | 0 | ||||||||||
| 12.12.2024 | 875.59 | +14.24% | 0 | 0 | ||||||||||
| 11.12.2024 | 766.45 | -11.02% | 0 | 0 | ||||||||||
| 10.12.2024 | 861.34 | -3.19% | 0 | 0 | ||||||||||
| 9.12.2024 | 889.68 | -10.38% | 0 | 0 | ||||||||||
| 6.12.2024 | 992.74 | +0.31% | 0 | 0 | ||||||||||
| 5.12.2024 | 989.69 | +2.90% | 0 | 0 | ||||||||||
| 4.12.2024 | 961.78 | -3.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 991.52 | +0.57% | 0 | 0 | ||||||||||
| 2.12.2024 | 985.90 | +3.11% | 0 | 0 | ||||||||||
| 29.11.2024 | 956.17 | -2.98% | 0 | 0 | ||||||||||
| 28.11.2024 | 985.58 | -0.78% | 0 | 0 | ||||||||||
| 27.11.2024 | 993.34 | -3.80% | 0 | 0 | ||||||||||
| 26.11.2024 | 1 032.56 | +2.59% | 0 | 0 | ||||||||||
| 25.11.2024 | 1 006.53 | +15.96% | 0 | 0 | ||||||||||
| ||||||||||||||
