EB HENKEL TL02 - Prague Stock Exchange price chart
Short and summary info about EB HENKEL TL02
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.03.2020 | 9.23 |
First price | 03.06.2019 | 16.65 |
Historic min | 06.03.2020 | 9.23 |
Historic max | 14.11.2019 | 54.54 |
Total volume | 1 328 317.00 |
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2020 | 9.23 | 0.00% | 0 | 0 | ||||||||||
9.3.2020 | 9.23 | 0.00% | 0 | 0 | ||||||||||
6.3.2020 | 9.23 | -30.71% | 59 280 | 6 000 | ||||||||||
5.3.2020 | 13.32 | -43.37% | 65 225 | 2 500 | ||||||||||
4.3.2020 | 23.52 | +7.10% | 4 760 | 200 | ||||||||||
3.3.2020 | 21.96 | +25.77% | 0 | 0 | ||||||||||
2.3.2020 | 17.46 | +11.92% | 0 | 0 | ||||||||||
28.2.2020 | 15.60 | 0.00% | 56 725 | 2 500 | ||||||||||
27.2.2020 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
26.2.2020 | 28.67 | -12.59% | 0 | 0 | ||||||||||
25.2.2020 | 32.80 | -2.38% | 0 | 0 | ||||||||||
24.2.2020 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||||
21.2.2020 | 40.48 | -3.89% | 0 | 0 | ||||||||||
20.2.2020 | 42.12 | -1.13% | 0 | 0 | ||||||||||
19.2.2020 | 42.60 | +8.18% | 0 | 0 | ||||||||||
18.2.2020 | 39.38 | +0.69% | 0 | 0 | ||||||||||
17.2.2020 | 39.11 | -6.41% | 0 | 0 | ||||||||||
14.2.2020 | 41.79 | +1.09% | 0 | 0 | ||||||||||
13.2.2020 | 41.34 | -6.15% | 0 | 0 | ||||||||||
12.2.2020 | 44.05 | -3.25% | 0 | 0 | ||||||||||
|