EB HENKEL TL02 - Prague Stock Exchange price chart

2019 2020 Interactive

Short and summary info about EB HENKEL TL02

The Prague Stock Exchange
Last price10.03.20209.23
First price03.06.201916.65
Historic min06.03.20209.23
Historic max14.11.201954.54
Total volume1 328 317.00
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.20209.230.00%00
9.3.20209.230.00%00
6.3.20209.23-30.71%59 2806 000
5.3.202013.32-43.37%65 2252 500
4.3.202023.52+7.10%4 760200
3.3.202021.96+25.77%00
2.3.202017.46+11.92%00
28.2.202015.600.00%56 7252 500
27.2.202025.61-10.67%137 5755 000
26.2.202028.67-12.59%00
25.2.202032.80-2.38%00
24.2.202033.60-17.00%183 1635 250
21.2.202040.48-3.89%00
20.2.202042.12-1.13%00
19.2.202042.60+8.18%00
18.2.202039.38+0.69%00
17.2.202039.11-6.41%00
14.2.202041.79+1.09%00
13.2.202041.34-6.15%00
12.2.202044.05-3.25%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec