EB HENKEL TL02 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.20209.230.00%00
9.3.20209.230.00%00
6.3.20209.23-30.71%59 2806 000
5.3.202013.32-43.37%65 2252 500
4.3.202023.52+7.10%4 760200
3.3.202021.96+25.77%00
2.3.202017.46+11.92%00
28.2.202015.600.00%56 7252 500
27.2.202025.61-10.67%137 5755 000
26.2.202028.67-12.59%00
25.2.202032.80-2.38%00
24.2.202033.60-17.00%183 1635 250
21.2.202040.48-3.89%00
20.2.202042.12-1.13%00
19.2.202042.60+8.18%00
18.2.202039.38+0.69%00
17.2.202039.11-6.41%00
14.2.202041.79+1.09%00
13.2.202041.34-6.15%00
12.2.202044.05-3.25%00
11.2.202045.53+3.22%00
10.2.202044.11-1.34%00
7.2.202044.71-10.45%00
6.2.202049.93+5.56%00
5.2.202047.30+4.81%00
4.2.202045.13+8.72%00
3.2.202041.51+3.78%00
31.1.202040.00-7.60%00
30.1.202043.29-1.79%00
29.1.202044.08+1.73%00
28.1.202043.33-1.72%00
27.1.202044.09-10.69%00
24.1.202049.37+12.31%00
23.1.202043.96-5.20%00
22.1.202046.37-0.83%00
21.1.202046.76+4.40%00
20.1.202044.79+3.30%00
17.1.202043.36+0.63%00
16.1.202043.09+0.09%00
15.1.202043.05-0.55%00
14.1.202043.29+2.51%17 192400
13.1.202042.23-5.67%00
10.1.202044.77+4.16%00
9.1.202042.98+7.40%00
8.1.202040.02+3.22%00
7.1.202038.77+3.19%00
6.1.202037.57-2.21%00
3.1.202038.42-0.93%00
2.1.202038.78-4.46%00
30.12.201940.59-4.85%00
27.12.201942.66+3.39%00
23.12.201941.26-0.94%6 386150
20.12.201941.65+13.30%00
19.12.201936.76-5.21%00
18.12.201938.78+2.46%00
17.12.201937.85-6.22%9 653250
16.12.201940.36+7.71%00
13.12.201937.47-22.42%00
12.12.201948.30+4.86%00
11.12.201946.06+2.26%00
10.12.201945.04-3.33%00
9.12.201946.59-1.56%00
6.12.201947.33+2.62%00
5.12.201946.12-0.04%00
4.12.201946.14-4.15%00
3.12.201948.140.00%00
2.12.201948.14-4.86%00
29.11.201950.60-0.67%00
28.11.201950.94+4.54%00
27.11.201948.73+0.43%00
26.11.201948.52+4.59%00
25.11.201946.39-2.69%00
22.11.201947.67+2.65%47 6701 000
21.11.201946.44-0.60%46 4401 000
20.11.201946.72-9.14%00
19.11.201951.42+4.70%00
18.11.201949.11-0.24%00
15.11.201949.23-9.74%00
14.11.201954.54+13.27%00
13.11.201948.15+0.19%00
12.11.201948.06+0.82%00
11.11.201947.67-1.99%00
8.11.201948.64-9.86%00
7.11.201953.96+4.19%00
6.11.201951.79+6.94%7 769150
5.11.201948.43-2.08%00
4.11.201949.46+6.57%00
1.11.201946.41+5.91%00
31.10.201943.82+2.17%00
30.10.201942.89+15.02%6 434150
29.10.201937.29-4.53%00
25.10.201939.06-18.93%00
24.10.201948.18-2.82%00
23.10.201949.58+6.08%00
22.10.201946.74+3.54%00
21.10.201945.14-0.59%00
18.10.201945.41-3.30%00
17.10.201946.96+6.27%00
16.10.201944.19-9.04%00
15.10.201948.58+5.27%00
14.10.201946.15+7.83%00
11.10.201942.80-3.21%00
10.10.201944.22+0.18%00
9.10.201944.14+0.07%00
8.10.201944.11+2.25%00
7.10.201943.14+11.70%93 2022 200
4.10.201938.62+4.46%77 2402 000
3.10.201936.970.00%00
2.10.201936.97-7.87%144 3024 000
1.10.201940.13+4.10%00
30.9.201938.55+1.13%00
27.9.201938.12+0.34%00
26.9.201937.99-12.97%00
25.9.201943.65-4.67%00
24.9.201945.79+1.51%00
23.9.201945.11+0.51%00
20.9.201944.88-1.32%00
19.9.201945.48-4.45%00
18.9.201947.60-0.48%00
17.9.201947.83+3.62%00
16.9.201946.16-5.64%00
13.9.201948.92-2.61%00
12.9.201950.23+4.38%00
11.9.201948.12+3.02%00
10.9.201946.71+0.11%00
9.9.201946.66+1.11%00
6.9.201946.15+1.63%00
5.9.201945.41+3.56%00
4.9.201943.85+5.43%00
3.9.201941.59+0.12%00
2.9.201941.54-2.05%00
30.8.201942.41+10.59%4 241100
29.8.201938.35+11.81%00
28.8.201934.30+12.31%00
27.8.201930.54+5.31%00
26.8.201929.00-2.98%29 0001 000
23.8.201929.89+2.79%00
22.8.201929.08-2.09%00
21.8.201929.70-3.85%58 5302 000
20.8.201930.89+4.64%00
19.8.201929.52+32.02%29 5201 000
16.8.201922.36+6.17%00
15.8.201921.06-19.40%2 223100
14.8.201926.13-1.47%00
13.8.201926.52-34.82%117 0104 000
12.8.201940.69+0.92%00
9.8.201940.32+4.62%00
8.8.201938.54+19.43%65 5181 700
7.8.201932.27-7.43%00
6.8.201934.86-6.64%59 2621 700
5.8.201937.34-11.33%00
2.8.201942.11-2.41%00
1.8.201943.15+0.40%00
31.7.201942.98-6.75%00
30.7.201946.09+5.42%00
29.7.201943.72+3.72%00
26.7.201942.15-5.94%00
25.7.201944.81+3.08%00
24.7.201943.47-6.96%00
23.7.201946.72+19.43%00
22.7.201939.12-1.29%00
19.7.201939.63+1.07%00
18.7.201939.21+6.58%00
17.7.201936.79+9.49%00
16.7.201933.60-2.83%00
15.7.201934.58+8.50%00
12.7.201931.87-3.83%00
11.7.201933.14+1.38%00
10.7.201932.69-8.20%00
9.7.201935.61-11.68%00
8.7.201940.32+0.65%00
4.7.201940.06+2.56%00
3.7.201939.06+28.91%00
2.7.201930.30+6.58%00
1.7.201928.43+9.77%00
28.6.201925.90+20.86%00
27.6.201921.43-5.55%00
26.6.201922.69+0.89%00
25.6.201922.49-13.23%00
24.6.201925.92-8.83%00
21.6.201928.43-10.32%00
20.6.201931.70+7.06%00
19.6.201929.61+5.19%00
18.6.201928.15-15.74%00
17.6.201933.41+3.24%00
14.6.201932.36+8.08%00
13.6.201929.94+29.05%00
12.6.201923.20-2.44%00
11.6.201923.78+9.94%00
10.6.201921.630.00%00
7.6.201921.63+10.87%00
6.6.201919.51-3.32%00
5.6.201920.18+29.53%00
4.6.201915.58-6.43%00
3.6.201916.65-26.97%00
Zobrazit sloupec