EB HENKEL TL02 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02
10.3.2020	9.23	0.00%	0	0
9.3.2020	9.23	0.00%	0	0
6.3.2020	9.23	-30.71%	59 280	6 000
5.3.2020	13.32	-43.37%	65 225	2 500
4.3.2020	23.52	+7.10%	4 760	200
3.3.2020	21.96	+25.77%	0	0
2.3.2020	17.46	+11.92%	0	0
28.2.2020	15.60	0.00%	56 725	2 500
27.2.2020	25.61	-10.67%	137 575	5 000
26.2.2020	28.67	-12.59%	0	0
25.2.2020	32.80	-2.38%	0	0
24.2.2020	33.60	-17.00%	183 163	5 250
21.2.2020	40.48	-3.89%	0	0
20.2.2020	42.12	-1.13%	0	0
19.2.2020	42.60	+8.18%	0	0
18.2.2020	39.38	+0.69%	0	0
17.2.2020	39.11	-6.41%	0	0
14.2.2020	41.79	+1.09%	0	0
13.2.2020	41.34	-6.15%	0	0
12.2.2020	44.05	-3.25%	0	0
11.2.2020	45.53	+3.22%	0	0
10.2.2020	44.11	-1.34%	0	0
7.2.2020	44.71	-10.45%	0	0
6.2.2020	49.93	+5.56%	0	0
5.2.2020	47.30	+4.81%	0	0
4.2.2020	45.13	+8.72%	0	0
3.2.2020	41.51	+3.78%	0	0
31.1.2020	40.00	-7.60%	0	0
30.1.2020	43.29	-1.79%	0	0
29.1.2020	44.08	+1.73%	0	0
28.1.2020	43.33	-1.72%	0	0
27.1.2020	44.09	-10.69%	0	0
24.1.2020	49.37	+12.31%	0	0
23.1.2020	43.96	-5.20%	0	0
22.1.2020	46.37	-0.83%	0	0
21.1.2020	46.76	+4.40%	0	0
20.1.2020	44.79	+3.30%	0	0
17.1.2020	43.36	+0.63%	0	0
16.1.2020	43.09	+0.09%	0	0
15.1.2020	43.05	-0.55%	0	0
14.1.2020	43.29	+2.51%	17 192	400
13.1.2020	42.23	-5.67%	0	0
10.1.2020	44.77	+4.16%	0	0
9.1.2020	42.98	+7.40%	0	0
8.1.2020	40.02	+3.22%	0	0
7.1.2020	38.77	+3.19%	0	0
6.1.2020	37.57	-2.21%	0	0
3.1.2020	38.42	-0.93%	0	0
2.1.2020	38.78	-4.46%	0	0
30.12.2019	40.59	-4.85%	0	0
27.12.2019	42.66	+3.39%	0	0
23.12.2019	41.26	-0.94%	6 386	150
20.12.2019	41.65	+13.30%	0	0
19.12.2019	36.76	-5.21%	0	0
18.12.2019	38.78	+2.46%	0	0
17.12.2019	37.85	-6.22%	9 653	250
16.12.2019	40.36	+7.71%	0	0
13.12.2019	37.47	-22.42%	0	0
12.12.2019	48.30	+4.86%	0	0
11.12.2019	46.06	+2.26%	0	0
10.12.2019	45.04	-3.33%	0	0
9.12.2019	46.59	-1.56%	0	0
6.12.2019	47.33	+2.62%	0	0
5.12.2019	46.12	-0.04%	0	0
4.12.2019	46.14	-4.15%	0	0
3.12.2019	48.14	0.00%	0	0
2.12.2019	48.14	-4.86%	0	0
29.11.2019	50.60	-0.67%	0	0
28.11.2019	50.94	+4.54%	0	0
27.11.2019	48.73	+0.43%	0	0
26.11.2019	48.52	+4.59%	0	0
25.11.2019	46.39	-2.69%	0	0
22.11.2019	47.67	+2.65%	47 670	1 000
21.11.2019	46.44	-0.60%	46 440	1 000
20.11.2019	46.72	-9.14%	0	0
19.11.2019	51.42	+4.70%	0	0
18.11.2019	49.11	-0.24%	0	0
15.11.2019	49.23	-9.74%	0	0
14.11.2019	54.54	+13.27%	0	0
13.11.2019	48.15	+0.19%	0	0
12.11.2019	48.06	+0.82%	0	0
11.11.2019	47.67	-1.99%	0	0
8.11.2019	48.64	-9.86%	0	0
7.11.2019	53.96	+4.19%	0	0
6.11.2019	51.79	+6.94%	7 769	150
5.11.2019	48.43	-2.08%	0	0
4.11.2019	49.46	+6.57%	0	0
1.11.2019	46.41	+5.91%	0	0
31.10.2019	43.82	+2.17%	0	0
30.10.2019	42.89	+15.02%	6 434	150
29.10.2019	37.29	-4.53%	0	0
25.10.2019	39.06	-18.93%	0	0
24.10.2019	48.18	-2.82%	0	0
23.10.2019	49.58	+6.08%	0	0
22.10.2019	46.74	+3.54%	0	0
21.10.2019	45.14	-0.59%	0	0
18.10.2019	45.41	-3.30%	0	0
17.10.2019	46.96	+6.27%	0	0
16.10.2019	44.19	-9.04%	0	0
15.10.2019	48.58	+5.27%	0	0
14.10.2019	46.15	+7.83%	0	0
11.10.2019	42.80	-3.21%	0	0
10.10.2019	44.22	+0.18%	0	0
9.10.2019	44.14	+0.07%	0	0
8.10.2019	44.11	+2.25%	0	0
7.10.2019	43.14	+11.70%	93 202	2 200
4.10.2019	38.62	+4.46%	77 240	2 000
3.10.2019	36.97	0.00%	0	0
2.10.2019	36.97	-7.87%	144 302	4 000
1.10.2019	40.13	+4.10%	0	0
30.9.2019	38.55	+1.13%	0	0
27.9.2019	38.12	+0.34%	0	0
26.9.2019	37.99	-12.97%	0	0
25.9.2019	43.65	-4.67%	0	0
24.9.2019	45.79	+1.51%	0	0
23.9.2019	45.11	+0.51%	0	0
20.9.2019	44.88	-1.32%	0	0
19.9.2019	45.48	-4.45%	0	0
18.9.2019	47.60	-0.48%	0	0
17.9.2019	47.83	+3.62%	0	0
16.9.2019	46.16	-5.64%	0	0
13.9.2019	48.92	-2.61%	0	0
12.9.2019	50.23	+4.38%	0	0
11.9.2019	48.12	+3.02%	0	0
10.9.2019	46.71	+0.11%	0	0
9.9.2019	46.66	+1.11%	0	0
6.9.2019	46.15	+1.63%	0	0
5.9.2019	45.41	+3.56%	0	0
4.9.2019	43.85	+5.43%	0	0
3.9.2019	41.59	+0.12%	0	0
2.9.2019	41.54	-2.05%	0	0
30.8.2019	42.41	+10.59%	4 241	100
29.8.2019	38.35	+11.81%	0	0
28.8.2019	34.30	+12.31%	0	0
27.8.2019	30.54	+5.31%	0	0
26.8.2019	29.00	-2.98%	29 000	1 000
23.8.2019	29.89	+2.79%	0	0
22.8.2019	29.08	-2.09%	0	0
21.8.2019	29.70	-3.85%	58 530	2 000
20.8.2019	30.89	+4.64%	0	0
19.8.2019	29.52	+32.02%	29 520	1 000
16.8.2019	22.36	+6.17%	0	0
15.8.2019	21.06	-19.40%	2 223	100
14.8.2019	26.13	-1.47%	0	0
13.8.2019	26.52	-34.82%	117 010	4 000
12.8.2019	40.69	+0.92%	0	0
9.8.2019	40.32	+4.62%	0	0
8.8.2019	38.54	+19.43%	65 518	1 700
7.8.2019	32.27	-7.43%	0	0
6.8.2019	34.86	-6.64%	59 262	1 700
5.8.2019	37.34	-11.33%	0	0
2.8.2019	42.11	-2.41%	0	0
1.8.2019	43.15	+0.40%	0	0
31.7.2019	42.98	-6.75%	0	0
30.7.2019	46.09	+5.42%	0	0
29.7.2019	43.72	+3.72%	0	0
26.7.2019	42.15	-5.94%	0	0
25.7.2019	44.81	+3.08%	0	0
24.7.2019	43.47	-6.96%	0	0
23.7.2019	46.72	+19.43%	0	0
22.7.2019	39.12	-1.29%	0	0
19.7.2019	39.63	+1.07%	0	0
18.7.2019	39.21	+6.58%	0	0
17.7.2019	36.79	+9.49%	0	0
16.7.2019	33.60	-2.83%	0	0
15.7.2019	34.58	+8.50%	0	0
12.7.2019	31.87	-3.83%	0	0
11.7.2019	33.14	+1.38%	0	0
10.7.2019	32.69	-8.20%	0	0
9.7.2019	35.61	-11.68%	0	0
8.7.2019	40.32	+0.65%	0	0
4.7.2019	40.06	+2.56%	0	0
3.7.2019	39.06	+28.91%	0	0
2.7.2019	30.30	+6.58%	0	0
1.7.2019	28.43	+9.77%	0	0
28.6.2019	25.90	+20.86%	0	0
27.6.2019	21.43	-5.55%	0	0
26.6.2019	22.69	+0.89%	0	0
25.6.2019	22.49	-13.23%	0	0
24.6.2019	25.92	-8.83%	0	0
21.6.2019	28.43	-10.32%	0	0
20.6.2019	31.70	+7.06%	0	0
19.6.2019	29.61	+5.19%	0	0
18.6.2019	28.15	-15.74%	0	0
17.6.2019	33.41	+3.24%	0	0
14.6.2019	32.36	+8.08%	0	0
13.6.2019	29.94	+29.05%	0	0
12.6.2019	23.20	-2.44%	0	0
11.6.2019	23.78	+9.94%	0	0
10.6.2019	21.63	0.00%	0	0
7.6.2019	21.63	+10.87%	0	0
6.6.2019	19.51	-3.32%	0	0
5.6.2019	20.18	+29.53%	0	0
4.6.2019	15.58	-6.43%	0	0
3.6.2019	16.65	-26.97%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > EB HENKEL TL02 > Graf

Thursday, October 22, 2026 10:45:19 p.m.