EB HENKEL TL02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	9.23	0.00%	0	0
9.3.2020	9.23	0.00%	0	0
6.3.2020	9.23	-30.71%	59 280	6 000
5.3.2020	13.32	-43.37%	65 225	2 500
4.3.2020	23.52	+7.10%	4 760	200
3.3.2020	21.96	+25.77%	0	0
2.3.2020	17.46	+11.92%	0	0
28.2.2020	15.60	0.00%	56 725	2 500
27.2.2020	25.61	-10.67%	137 575	5 000
26.2.2020	28.67	-12.59%	0	0
25.2.2020	32.80	-2.38%	0	0
24.2.2020	33.60	-17.00%	183 163	5 250
21.2.2020	40.48	-3.89%	0	0
20.2.2020	42.12	-1.13%	0	0
19.2.2020	42.60	+8.18%	0	0
18.2.2020	39.38	+0.69%	0	0
17.2.2020	39.11	-6.41%	0	0
14.2.2020	41.79	+1.09%	0	0
13.2.2020	41.34	-6.15%	0	0
12.2.2020	44.05	-3.25%	0	0
‹‹ First 60 Next 20 ›