EB HENKEL TL02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2020 | 9.23 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2020 | 9.23 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2020 | 9.23 | -30.71% | 59 280 | 6 000 | ||||||||||
| 5.3.2020 | 13.32 | -43.37% | 65 225 | 2 500 | ||||||||||
| 4.3.2020 | 23.52 | +7.10% | 4 760 | 200 | ||||||||||
| 3.3.2020 | 21.96 | +25.77% | 0 | 0 | ||||||||||
| 2.3.2020 | 17.46 | +11.92% | 0 | 0 | ||||||||||
| 28.2.2020 | 15.60 | 0.00% | 56 725 | 2 500 | ||||||||||
| 27.2.2020 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
| 26.2.2020 | 28.67 | -12.59% | 0 | 0 | ||||||||||
| 25.2.2020 | 32.80 | -2.38% | 0 | 0 | ||||||||||
| 24.2.2020 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||||
| 21.2.2020 | 40.48 | -3.89% | 0 | 0 | ||||||||||
| 20.2.2020 | 42.12 | -1.13% | 0 | 0 | ||||||||||
| 19.2.2020 | 42.60 | +8.18% | 0 | 0 | ||||||||||
| 18.2.2020 | 39.38 | +0.69% | 0 | 0 | ||||||||||
| 17.2.2020 | 39.11 | -6.41% | 0 | 0 | ||||||||||
| 14.2.2020 | 41.79 | +1.09% | 0 | 0 | ||||||||||
| 13.2.2020 | 41.34 | -6.15% | 0 | 0 | ||||||||||
| 12.2.2020 | 44.05 | -3.25% | 0 | 0 | ||||||||||
| ||||||||||||||
