EB HENKEL TL04 - Prague Stock Exchange price chart
Short and summary info about EB HENKEL TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.05.2022 | 18.64 |
| First price | 20.12.2021 | 39.82 |
| Historic min | 19.04.2022 | 7.72 |
| Historic max | 14.01.2022 | 63.56 |
| Total volume | 54 126.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2022 | 18.64 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2022 | 18.64 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2022 | 18.64 | +14.43% | 0 | 0 | ||||||||||
| 27.4.2022 | 16.29 | -12.84% | 0 | 0 | ||||||||||
| 26.4.2022 | 18.69 | +21.92% | 0 | 0 | ||||||||||
| 25.4.2022 | 15.33 | +9.34% | 0 | 0 | ||||||||||
| 22.4.2022 | 14.02 | -1.54% | 0 | 0 | ||||||||||
| 21.4.2022 | 14.24 | +3.71% | 0 | 0 | ||||||||||
| 20.4.2022 | 13.73 | +77.85% | 0 | 0 | ||||||||||
| 19.4.2022 | 7.72 | -34.02% | 0 | 0 | ||||||||||
| 14.4.2022 | 11.70 | +9.65% | 0 | 0 | ||||||||||
| 13.4.2022 | 10.67 | +0.95% | 0 | 0 | ||||||||||
| 12.4.2022 | 10.57 | -9.27% | 0 | 0 | ||||||||||
| 11.4.2022 | 11.65 | -24.64% | 0 | 0 | ||||||||||
| 8.4.2022 | 15.46 | +28.62% | 0 | 0 | ||||||||||
| 7.4.2022 | 12.02 | +20.68% | 0 | 0 | ||||||||||
| 6.4.2022 | 9.96 | +7.10% | 0 | 0 | ||||||||||
| 5.4.2022 | 9.30 | -5.68% | 0 | 0 | ||||||||||
| 4.4.2022 | 9.86 | -6.54% | 0 | 0 | ||||||||||
| 1.4.2022 | 10.55 | -1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
