EB HENKEL TL04 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.5.2022	18.64	0.00%	0	0
29.4.2022	18.64	0.00%	0	0
28.4.2022	18.64	+14.43%	0	0
27.4.2022	16.29	-12.84%	0	0
26.4.2022	18.69	+21.92%	0	0
25.4.2022	15.33	+9.34%	0	0
22.4.2022	14.02	-1.54%	0	0
21.4.2022	14.24	+3.71%	0	0
20.4.2022	13.73	+77.85%	0	0
19.4.2022	7.72	-34.02%	0	0
14.4.2022	11.70	+9.65%	0	0
13.4.2022	10.67	+0.95%	0	0
12.4.2022	10.57	-9.27%	0	0
11.4.2022	11.65	-24.64%	0	0
8.4.2022	15.46	+28.62%	0	0
7.4.2022	12.02	+20.68%	0	0
6.4.2022	9.96	+7.10%	0	0
5.4.2022	9.30	-5.68%	0	0
4.4.2022	9.86	-6.54%	0	0
1.4.2022	10.55	-1.86%	0	0
31.3.2022	10.75	-13.17%	0	0
30.3.2022	12.38	-23.58%	0	0
29.3.2022	16.20	+26.56%	0	0
28.3.2022	12.80	+13.27%	0	0
25.3.2022	11.30	-17.64%	0	0
24.3.2022	13.72	-27.75%	0	0
23.3.2022	18.99	+20.34%	0	0
22.3.2022	15.78	+3.20%	0	0
21.3.2022	15.29	-4.08%	0	0
18.3.2022	15.94	-16.72%	0	0
17.3.2022	19.14	-15.83%	0	0
16.3.2022	22.74	+8.49%	0	0
15.3.2022	20.96	-13.67%	0	0
14.3.2022	24.28	+21.95%	0	0
11.3.2022	19.91	-8.88%	0	0
10.3.2022	21.85	-1.67%	0	0
9.3.2022	22.22	+50.54%	0	0
8.3.2022	14.76	-12.14%	0	0
7.3.2022	16.80	+6.60%	0	0
4.3.2022	15.76	-29.23%	0	0
3.3.2022	22.27	-13.95%	0	0
2.3.2022	25.88	-23.55%	10 236	400
1.3.2022	33.85	-4.24%	0	0
28.2.2022	35.35	-8.94%	0	0
25.2.2022	38.82	+21.43%	0	0
24.2.2022	31.97	-27.04%	0	0
23.2.2022	43.82	+14.11%	0	0
22.2.2022	38.40	-5.11%	0	0
21.2.2022	40.47	-8.97%	0	0
18.2.2022	44.46	+2.87%	0	0
17.2.2022	43.22	+4.09%	0	0
16.2.2022	41.52	+1.22%	0	0
15.2.2022	41.02	-2.68%	0	0
14.2.2022	42.15	-10.32%	0	0
11.2.2022	47.00	+7.28%	0	0
10.2.2022	43.81	+4.83%	0	0
9.2.2022	41.79	+1.88%	17 252	400
8.2.2022	41.02	+10.06%	0	0
7.2.2022	37.27	+3.99%	0	0
4.2.2022	35.84	-0.22%	0	0
3.2.2022	35.92	-6.60%	0	0
2.2.2022	38.46	+3.11%	0	0
1.2.2022	37.30	-6.49%	0	0
31.1.2022	39.89	+15.36%	0	0
28.1.2022	34.58	-37.56%	14 084	400
27.1.2022	55.38	+3.69%	0	0
26.1.2022	53.41	+2.40%	0	0
25.1.2022	52.16	+5.08%	0	0
24.1.2022	49.64	-0.70%	0	0
21.1.2022	49.99	-4.29%	0	0
20.1.2022	52.23	-3.26%	0	0
19.1.2022	53.99	-7.28%	0	0
18.1.2022	58.23	-2.33%	0	0
17.1.2022	59.62	-6.20%	12 554	200
14.1.2022	63.56	+10.16%	0	0
13.1.2022	57.70	+3.65%	0	0
12.1.2022	55.67	+2.52%	0	0
11.1.2022	54.30	+15.51%	0	0
10.1.2022	47.01	+5.21%	0	0
7.1.2022	44.68	+2.03%	0	0
6.1.2022	43.79	-2.10%	0	0
5.1.2022	44.73	+5.15%	0	0
4.1.2022	42.54	+6.83%	0	0
3.1.2022	39.82	+4.38%	0	0
30.12.2021	38.15	-2.45%	0	0
29.12.2021	39.11	+0.08%	0	0
28.12.2021	39.08	+4.19%	0	0
27.12.2021	37.51	+2.80%	0	0
23.12.2021	36.49	+5.22%	0	0
22.12.2021	34.68	+0.78%	0	0
21.12.2021	34.41	-13.59%	0	0
20.12.2021	39.82	0.00%	0	0