EB INFINEON TS02 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TS02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.07.2020 | 4.74 |
| First price | 23.04.2018 | 14.20 |
| Historic min | 15.06.2018 | 2.82 |
| Historic max | 19.03.2020 | 38.03 |
| Total volume | 2 962 961.13 | |
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.2020 | 4.74 | |||||||||||||
| 22.7.2020 | ||||||||||||||
| 21.7.2020 | 4.74 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2020 | 4.74 | -21.13% | 0 | 0 | ||||||||||
| 17.7.2020 | 6.01 | -16.64% | 5 900 | 1 000 | ||||||||||
| 16.7.2020 | 7.21 | +28.75% | 7 000 | 1 000 | ||||||||||
| 15.7.2020 | 5.60 | -20.45% | 0 | 0 | ||||||||||
| 14.7.2020 | 7.04 | +81.44% | 0 | 0 | ||||||||||
| 13.7.2020 | 3.88 | -24.81% | 5 810 | 1 400 | ||||||||||
| 10.7.2020 | 5.16 | -24.56% | 0 | 0 | ||||||||||
| 9.7.2020 | 6.84 | -21.83% | 0 | 0 | ||||||||||
| 8.7.2020 | 8.75 | +2.46% | 0 | 0 | ||||||||||
| 7.7.2020 | 8.54 | -12.50% | 0 | 0 | ||||||||||
| 3.7.2020 | 9.76 | -0.51% | 0 | 0 | ||||||||||
| 2.7.2020 | 9.81 | -4.76% | 0 | 0 | ||||||||||
| 1.7.2020 | 10.30 | +3.41% | 0 | 0 | ||||||||||
| 30.6.2020 | 9.96 | -7.09% | 0 | 0 | ||||||||||
| 29.6.2020 | 10.44 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2020 | 10.44 | +1.36% | 0 | 0 | ||||||||||
| 25.6.2020 | 10.30 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
