EB INFINEON TS02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	12.56	+0.64%	0	0
27.12.2019	12.48	+0.16%	15 060	1 200
23.12.2019	12.46	+0.81%	0	0
20.12.2019	12.36	+1.06%	0	0
19.12.2019	12.23	-1.37%	0	0
18.12.2019	12.40	+8.68%	0	0
17.12.2019	11.41	+5.26%	27 360	2 400
16.12.2019	10.84	+2.94%	13 008	1 200
13.12.2019	10.53	-7.55%	0	0
12.12.2019	11.39	-12.92%	29 088	2 400
11.12.2019	13.08	-2.10%	20 610	1 500
10.12.2019	13.36	-1.98%	16 980	1 200
9.12.2019	13.63	+1.04%	16 680	1 200
6.12.2019	13.49	-12.63%	0	0
5.12.2019	15.44	+0.85%	0	0
4.12.2019	15.31	-5.90%	0	0
3.12.2019	16.27	+3.83%	29 286	1 800
2.12.2019	15.67	+1.62%	0	0
29.11.2019	15.42	+2.94%	27 756	1 800
28.11.2019	14.98	+8.24%	0	0
27.11.2019	13.84	-1.28%	0	0
26.11.2019	14.02	-8.49%	0	0
25.11.2019	15.32	-4.31%	0	0
22.11.2019	16.01	-3.79%	0	0
21.11.2019	16.64	+3.03%	0	0
20.11.2019	16.15	+5.62%	0	0
19.11.2019	15.29	+5.16%	0	0
18.11.2019	14.54	-3.20%	0	0
15.11.2019	15.02	-0.33%	0	0
14.11.2019	15.07	+3.57%	0	0
13.11.2019	14.55	-1.69%	49 470	3 400
12.11.2019	14.80	-13.80%	0	0
11.11.2019	17.17	+3.37%	0	0
8.11.2019	16.61	+1.28%	0	0
7.11.2019	16.40	-1.32%	0	0
6.11.2019	16.62	-4.43%	0	0
5.11.2019	17.39	-2.47%	0	0
4.11.2019	17.83	-10.63%	0	0
1.11.2019	19.95	-3.25%	13 965	700
31.10.2019	20.62	+9.22%	20 310	1 000
30.10.2019	18.88	+1.12%	0	0
29.10.2019	18.67	-8.12%	0	0
25.10.2019	20.32	-5.05%	0	0
24.10.2019	21.40	-10.08%	58 530	2 700
23.10.2019	23.80	+15.14%	35 700	1 500
22.10.2019	20.67	-10.05%	0	0
21.10.2019	22.98	-3.61%	0	0
18.10.2019	23.84	+5.96%	0	0
17.10.2019	22.50	+0.09%	0	0
16.10.2019	22.48	-0.53%	0	0
15.10.2019	22.60	+2.17%	33 900	1 500
14.10.2019	22.12	-6.07%	0	0
11.10.2019	23.55	-4.93%	0	0
10.10.2019	24.77	-0.52%	0	0
9.10.2019	24.90	+3.75%	0	0
8.10.2019	24.00	-1.15%	0	0
7.10.2019	24.28	+1.04%	0	0
4.10.2019	24.03	-1.35%	0	0
3.10.2019	24.36	0.00%	0	0
2.10.2019	24.36	+9.58%	0	0
1.10.2019	22.23	-6.36%	0	0
30.9.2019	23.74	+3.80%	0	0
27.9.2019	22.87	+4.24%	0	0
26.9.2019	21.94	-4.28%	0	0
25.9.2019	22.92	+3.66%	34 380	1 500
24.9.2019	22.11	-0.41%	0	0
23.9.2019	22.20	+12.98%	33 300	1 500
20.9.2019	19.65	+4.08%	0	0
19.9.2019	18.88	+2.16%	0	0
18.9.2019	18.48	+0.43%	0	0
17.9.2019	18.40	+0.11%	0	0
16.9.2019	18.38	-3.52%	0	0
13.9.2019	19.05	-0.26%	0	0
12.9.2019	19.10	-0.42%	0	0
11.9.2019	19.18	-8.84%	0	0
10.9.2019	21.04	-4.23%	0	0
9.9.2019	21.97	+1.29%	0	0
6.9.2019	21.69	-5.98%	0	0
5.9.2019	23.07	-7.39%	0	0
4.9.2019	24.91	-3.52%	0	0
3.9.2019	25.82	+2.66%	0	0
2.9.2019	25.15	-3.08%	0	0
30.8.2019	25.95	-3.03%	0	0
29.8.2019	26.76	-1.33%	0	0
28.8.2019	27.12	+1.76%	0	0
27.8.2019	26.65	-2.60%	0	0
26.8.2019	27.36	+7.80%	0	0
23.8.2019	25.38	-0.94%	0	0
22.8.2019	25.62	+1.83%	0	0
21.8.2019	25.16	+0.64%	0	0
20.8.2019	25.00	-3.18%	0	0
19.8.2019	25.82	-3.22%	0	0
16.8.2019	26.68	-4.44%	0	0
15.8.2019	27.92	+14.94%	0	0
14.8.2019	24.29	-1.06%	0	0
13.8.2019	24.55	+3.81%	0	0
12.8.2019	23.65	+1.72%	0	0
9.8.2019	23.25	-3.49%	0	0
8.8.2019	24.09	-3.29%	0	0
7.8.2019	24.91	-0.88%	0	0
6.8.2019	25.13	+2.03%	0	0
5.8.2019	24.63	+4.85%	0	0
2.8.2019	23.49	+11.06%	0	0
1.8.2019	21.15	-2.31%	0	0
31.7.2019	21.65	+2.85%	0	0
30.7.2019	21.05	+3.95%	0	0
29.7.2019	20.25	+2.02%	0	0
26.7.2019	19.85	+3.22%	0	0
25.7.2019	19.23	-1.54%	0	0
24.7.2019	19.53	-3.22%	0	0
23.7.2019	20.18	-10.31%	0	0
22.7.2019	22.50	-1.75%	0	0
19.7.2019	22.90	-3.29%	0	0
18.7.2019	23.68	-2.03%	0	0
17.7.2019	24.17	+2.29%	0	0
16.7.2019	23.63	-2.44%	0	0
15.7.2019	24.22	-4.68%	0	0
12.7.2019	25.41	+2.21%	0	0
11.7.2019	24.86	-0.60%	0	0
10.7.2019	25.01	-0.20%	0	0
9.7.2019	25.06	+3.73%	0	0
8.7.2019	24.16	-0.37%	0	0
4.7.2019	24.25	-0.94%	0	0
3.7.2019	24.48	+1.75%	0	0
2.7.2019	24.06	+0.97%	0	0
1.7.2019	23.83	-7.06%	0	0
28.6.2019	25.64	-2.44%	0	0
27.6.2019	26.28	-1.54%	0	0
26.6.2019	26.69	-2.48%	0	0
25.6.2019	27.37	-1.48%	0	0
24.6.2019	27.78	+0.11%	0	0
21.6.2019	27.75	-1.80%	0	0
20.6.2019	28.26	-3.22%	0	0
19.6.2019	29.20	-5.07%	0	0
18.6.2019	30.76	+7.33%	0	0
17.6.2019	28.66	-0.56%	0	0
14.6.2019	28.82	+5.65%	0	0
13.6.2019	27.28	+4.52%	0	0
12.6.2019	26.10	-2.72%	0	0
11.6.2019	26.83	-2.68%	0	0
10.6.2019	27.57	0.00%	0	0
7.6.2019	27.57	-1.15%	0	0
6.6.2019	27.89	-0.36%	0	0
5.6.2019	27.99	-1.96%	0	0
4.6.2019	28.55	+6.25%	0	0
3.6.2019	26.87	+5.66%	0	0
31.5.2019	25.43	+4.87%	0	0
30.5.2019	24.25	-2.22%	0	0
29.5.2019	24.80	+3.51%	0	0
28.5.2019	23.96	+0.71%	0	0
27.5.2019	23.79	+1.54%	0	0
24.5.2019	23.43	+1.69%	0	0
23.5.2019	23.04	+5.30%	0	0
22.5.2019	21.88	-1.22%	0	0
21.5.2019	22.15	+1.00%	0	0
20.5.2019	21.93	+9.65%	0	0
17.5.2019	20.00	+2.56%	40 000	2 000
16.5.2019	19.50	-8.02%	39 000	2 000
15.5.2019	21.20	+2.51%	0	0
14.5.2019	20.68	+1.87%	0	0
13.5.2019	20.30	+12.40%	60 300	3 000
10.5.2019	18.06	+1.52%	0	0
9.5.2019	17.79	+29.85%	0	0
7.5.2019	13.70	-1.72%	0	0
6.5.2019	13.94	+12.33%	22 721	1 590
3.5.2019	12.41	+0.40%	0	0
2.5.2019	12.36	+0.32%	0	0
30.4.2019	12.32	-1.68%	0	0
29.4.2019	12.53	+0.89%	20 670	1 590
26.4.2019	12.42	+11.79%	41 900	3 500
25.4.2019	11.11	-2.88%	16 800	1 500
24.4.2019	11.44	-4.43%	23 300	2 000
23.4.2019	11.97	+5.00%	17 475	1 500
18.4.2019	11.40	+2.89%	16 875	1 500
17.4.2019	11.08	-12.06%	0	0
16.4.2019	12.60	-5.48%	0	0
15.4.2019	13.33	-1.19%	0	0
12.4.2019	13.49	-7.35%	0	0
11.4.2019	14.56	+0.07%	0	0
10.4.2019	14.55	+1.68%	0	0
9.4.2019	14.31	-2.72%	0	0
8.4.2019	14.71	+1.73%	0	0
5.4.2019	14.46	-8.60%	0	0
4.4.2019	15.82	-1.62%	0	0
3.4.2019	16.08	-10.82%	0	0
2.4.2019	18.03	-5.16%	0	0
1.4.2019	19.01	-9.95%	0	0
29.3.2019	21.11	-3.39%	0	0
28.3.2019	21.85	+2.73%	0	0
27.3.2019	21.27	+17.51%	0	0
26.3.2019	18.10	+1.34%	0	0
25.3.2019	17.86	+6.44%	0	0
22.3.2019	16.78	+2.94%	0	0
21.3.2019	16.30	-2.69%	0	0
20.3.2019	16.75	+4.88%	0	0
19.3.2019	15.97	-5.22%	0	0
18.3.2019	16.85	+8.57%	0	0
15.3.2019	15.52	-11.57%	0	0
14.3.2019	17.55	-0.40%	0	0
13.3.2019	17.62	+0.74%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›