EB INFINEON TS02 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
23.7.20204.74
22.7.2020
21.7.20204.740.00%00
20.7.20204.74-21.13%00
17.7.20206.01-16.64%5 9001 000
16.7.20207.21+28.75%7 0001 000
15.7.20205.60-20.45%00
14.7.20207.04+81.44%00
13.7.20203.88-24.81%5 8101 400
10.7.20205.16-24.56%00
9.7.20206.84-21.83%00
8.7.20208.75+2.46%00
7.7.20208.54-12.50%00
3.7.20209.76-0.51%00
2.7.20209.81-4.76%00
1.7.202010.30+3.41%00
30.6.20209.96-7.09%00
29.6.202010.440.00%00
26.6.202010.44+1.36%00
25.6.202010.30-0.87%00
24.6.202010.39+5.38%00
23.6.20209.86-14.63%00
22.6.202011.55+10.42%00
19.6.202010.46-4.65%00
18.6.202010.97-3.35%00
17.6.202011.35-4.46%00
16.6.202011.88-18.18%29 0402 400
15.6.202014.52+13.08%00
12.6.202012.84+2.31%31 4402 400
11.6.202012.55+32.66%30 7682 400
10.6.20209.46-1.66%00
9.6.20209.62+5.83%29 2803 050
8.6.20209.09+9.78%00
5.6.20208.28-20.38%00
4.6.202010.40+1.07%00
3.6.202010.29-19.55%00
2.6.202012.79-11.24%00
1.6.202014.410.00%00
29.5.202014.41-1.03%00
28.5.202014.56+0.55%00
27.5.202014.48+21.89%00
26.5.202011.88-15.44%00
25.5.202014.05-8.53%00
22.5.202015.36+5.06%97 5096 100
21.5.202014.62-0.41%48 8923 050
20.5.202014.68-13.65%49 8073 050
19.5.202017.00-8.75%15 300850
18.5.202018.63-12.00%00
15.5.202021.17-3.64%23 9141 100
14.5.202021.97+8.87%24 2001 100
13.5.202020.18+7.23%40 5002 000
12.5.202018.82+0.11%00
11.5.202018.80+7.00%20 9001 100
7.5.202017.57-8.15%19 9651 100
6.5.202019.13-11.72%39 6002 000
5.5.202021.67-7.67%00
4.5.202023.47+14.99%00
30.4.202020.41+1.85%00
29.4.202020.04-8.45%40 1002 000
28.4.202021.89-9.62%47 2002 000
27.4.202024.22-4.61%00
24.4.202025.39+5.57%00
23.4.202024.05+0.80%00
22.4.202023.86-5.91%00
21.4.202025.36+13.11%00
20.4.202022.42-1.75%00
17.4.202022.82-9.70%00
16.4.202025.27+0.16%00
15.4.202025.23+22.30%00
14.4.202022.49+0.80%00
9.4.202022.31-13.99%4 442200
8.4.202025.94-3.78%00
7.4.202026.96-7.95%00
6.4.202029.29-6.30%00
3.4.202031.26-4.43%00
2.4.202032.710.00%00
1.4.202032.63+5.12%00
31.3.202031.04+1.24%00
30.3.202030.66+1.32%00
27.3.202030.26+1.44%00
26.3.202029.83-4.73%00
25.3.202031.31-7.67%00
24.3.202033.91-9.28%00
23.3.202037.38+6.83%58 0801 500
20.3.202034.99-7.99%00
19.3.202038.03+2.42%153 8073 900
18.3.202037.13+10.60%53 2801 500
17.3.202033.57+0.54%00
16.3.202033.39+23.03%256 6627 500
13.3.202027.14-2.65%55 0102 000
12.3.202027.88+24.30%105 7613 980
11.3.202022.43+1.77%16 088720
10.3.202022.04-4.17%00
9.3.202023.00+14.20%102 5564 400
6.3.202020.14+15.48%60 7783 120
5.3.202017.44+18.16%00
4.3.202014.76+2.36%00
3.3.202014.42-13.29%00
2.3.202016.63+5.99%51 4503 000
28.2.202015.690.00%62 2293 700
27.2.202013.90+26.36%26 9002 000
26.2.202011.00+3.48%00
25.2.202010.63-12.15%00
24.2.202012.10+28.45%26 2002 000
21.2.20209.42+21.08%00
20.2.20207.78+4.01%61 0508 000
19.2.20207.48-6.62%15 0002 000
18.2.20208.01+12.98%16 1002 000
17.2.20207.09+8.91%00
14.2.20206.51+10.71%12 8402 000
13.2.20205.88+3.16%29 9705 400
12.2.20205.70-26.26%40 8406 200
11.2.20207.73-10.64%42 2505 000
10.2.20208.65+6.66%37 7404 200
7.2.20208.11+11.40%00
6.2.20207.28-2.15%28 0204 000
5.2.20207.44-41.78%75 35010 000
4.2.202012.78-7.26%00
3.2.202013.78-0.29%00
31.1.202013.82+16.53%00
30.1.202011.86+13.82%00
29.1.202010.42-4.05%00
28.1.202010.86+12.07%00
27.1.20209.69+23.44%00
24.1.20207.85-12.29%00
23.1.20208.95-8.95%00
22.1.20209.83-7.09%00
21.1.202010.58+5.91%00
20.1.20209.99-1.09%00
17.1.202010.10+0.90%00
16.1.202010.01-1.28%00
15.1.202010.14+6.29%00
14.1.20209.54+3.47%00
13.1.20209.22+0.99%00
10.1.20209.13+2.70%00
9.1.20208.89-7.20%41 5505 000
8.1.20209.58-12.91%00
7.1.202011.00-18.40%39 6753 500
6.1.202013.48+9.86%00
3.1.202012.27+10.34%18 6751 500
2.1.202011.12-11.46%17 0851 500
30.12.201912.56+0.64%00
27.12.201912.48+0.16%15 0601 200
23.12.201912.46+0.81%00
20.12.201912.36+1.06%00
19.12.201912.23-1.37%00
18.12.201912.40+8.68%00
17.12.201911.41+5.26%27 3602 400
16.12.201910.84+2.94%13 0081 200
13.12.201910.53-7.55%00
12.12.201911.39-12.92%29 0882 400
11.12.201913.08-2.10%20 6101 500
10.12.201913.36-1.98%16 9801 200
9.12.201913.63+1.04%16 6801 200
6.12.201913.49-12.63%00
5.12.201915.44+0.85%00
4.12.201915.31-5.90%00
3.12.201916.27+3.83%29 2861 800
2.12.201915.67+1.62%00
29.11.201915.42+2.94%27 7561 800
28.11.201914.98+8.24%00
27.11.201913.84-1.28%00
26.11.201914.02-8.49%00
25.11.201915.32-4.31%00
22.11.201916.01-3.79%00
21.11.201916.64+3.03%00
20.11.201916.15+5.62%00
19.11.201915.29+5.16%00
18.11.201914.54-3.20%00
15.11.201915.02-0.33%00
14.11.201915.07+3.57%00
13.11.201914.55-1.69%49 4703 400
12.11.201914.80-13.80%00
11.11.201917.17+3.37%00
8.11.201916.61+1.28%00
7.11.201916.40-1.32%00
6.11.201916.62-4.43%00
5.11.201917.39-2.47%00
4.11.201917.83-10.63%00
1.11.201919.95-3.25%13 965700
31.10.201920.62+9.22%20 3101 000
30.10.201918.88+1.12%00
29.10.201918.67-8.12%00
25.10.201920.32-5.05%00
24.10.201921.40-10.08%58 5302 700
23.10.201923.80+15.14%35 7001 500
22.10.201920.67-10.05%00
21.10.201922.98-3.61%00
18.10.201923.84+5.96%00
17.10.201922.50+0.09%00
16.10.201922.48-0.53%00
15.10.201922.60+2.17%33 9001 500
14.10.201922.12-6.07%00
11.10.201923.55-4.93%00
10.10.201924.77-0.52%00
9.10.201924.90+3.75%00
8.10.201924.00-1.15%00
7.10.201924.28+1.04%00
4.10.201924.03-1.35%00
3.10.201924.360.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB INFINEON TS02 > Graf
Thursday, November 21, 2024 8:34:42 p.m.

Thermal battery calculator