EB INFINEON TS03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

Short and summary info about EB INFINEON TS03

The Prague Stock Exchange
Last price	13.12.2019	2.63
First price	03.06.2019	17.24
Historic min	12.12.2019	2.63
Historic max	18.06.2019	21.23
Total volume	10 928.00

Go to monthly & yearly prices and volumes of EB INFINEON TS03

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2019	2.63	0.00%	0	0
12.12.2019	2.63	-29.68%	0	0
11.12.2019	3.74	-6.97%	0	0
10.12.2019	4.02	-6.29%	0	0
9.12.2019	4.29	+3.87%	0	0
6.12.2019	4.13	-32.18%	0	0
5.12.2019	6.09	+2.18%	0	0
4.12.2019	5.96	-5.55%	0	0
3.12.2019	6.31	0.00%	0	0
2.12.2019	6.31	+6.05%	0	0
29.11.2019	5.95	+5.87%	0	0
28.11.2019	5.62	+25.17%	0	0
27.11.2019	4.49	-3.85%	0	0
26.11.2019	4.67	-21.91%	0	0
25.11.2019	5.98	-9.94%	0	0
22.11.2019	6.64	-8.79%	0	0
21.11.2019	7.28	+9.47%	0	0
20.11.2019	6.65	+12.52%	2 660	400
19.11.2019	5.91	+14.76%	0	0
18.11.2019	5.15	-8.36%	0	0
‹‹ First 60 Next 20 ›