EB INFINEON TS03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2019 | 2.63 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2019 | 2.63 | -29.68% | 0 | 0 | ||||||||||
| 11.12.2019 | 3.74 | -6.97% | 0 | 0 | ||||||||||
| 10.12.2019 | 4.02 | -6.29% | 0 | 0 | ||||||||||
| 9.12.2019 | 4.29 | +3.87% | 0 | 0 | ||||||||||
| 6.12.2019 | 4.13 | -32.18% | 0 | 0 | ||||||||||
| 5.12.2019 | 6.09 | +2.18% | 0 | 0 | ||||||||||
| 4.12.2019 | 5.96 | -5.55% | 0 | 0 | ||||||||||
| 3.12.2019 | 6.31 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 6.31 | +6.05% | 0 | 0 | ||||||||||
| 29.11.2019 | 5.95 | +5.87% | 0 | 0 | ||||||||||
| 28.11.2019 | 5.62 | +25.17% | 0 | 0 | ||||||||||
| 27.11.2019 | 4.49 | -3.85% | 0 | 0 | ||||||||||
| 26.11.2019 | 4.67 | -21.91% | 0 | 0 | ||||||||||
| 25.11.2019 | 5.98 | -9.94% | 0 | 0 | ||||||||||
| 22.11.2019 | 6.64 | -8.79% | 0 | 0 | ||||||||||
| 21.11.2019 | 7.28 | +9.47% | 0 | 0 | ||||||||||
| 20.11.2019 | 6.65 | +12.52% | 2 660 | 400 | ||||||||||
| 19.11.2019 | 5.91 | +14.76% | 0 | 0 | ||||||||||
| 18.11.2019 | 5.15 | -8.36% | 0 | 0 | ||||||||||
| ||||||||||||||
