EB INFINEON TS03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2019	2.63	0.00%	0	0
12.12.2019	2.63	-29.68%	0	0
11.12.2019	3.74	-6.97%	0	0
10.12.2019	4.02	-6.29%	0	0
9.12.2019	4.29	+3.87%	0	0
6.12.2019	4.13	-32.18%	0	0
5.12.2019	6.09	+2.18%	0	0
4.12.2019	5.96	-5.55%	0	0
3.12.2019	6.31	0.00%	0	0
2.12.2019	6.31	+6.05%	0	0
29.11.2019	5.95	+5.87%	0	0
28.11.2019	5.62	+25.17%	0	0
27.11.2019	4.49	-3.85%	0	0
26.11.2019	4.67	-21.91%	0	0
25.11.2019	5.98	-9.94%	0	0
22.11.2019	6.64	-8.79%	0	0
21.11.2019	7.28	+9.47%	0	0
20.11.2019	6.65	+12.52%	2 660	400
19.11.2019	5.91	+14.76%	0	0
18.11.2019	5.15	-8.36%	0	0
15.11.2019	5.62	-0.18%	0	0
14.11.2019	5.63	+21.34%	1 126	200
13.11.2019	4.64	-14.71%	0	0
12.11.2019	5.44	-30.35%	0	0
11.11.2019	7.81	+7.72%	0	0
8.11.2019	7.25	+3.13%	0	0
7.11.2019	7.03	-7.98%	0	0
6.11.2019	7.64	-4.74%	2 292	300
5.11.2019	8.02	-5.09%	0	0
4.11.2019	8.45	-23.32%	0	0
1.11.2019	11.02	+9.76%	0	0
31.10.2019	10.04	+3.51%	0	0
30.10.2019	9.70	+4.53%	4 850	500
29.10.2019	9.28	-14.94%	0	0
25.10.2019	10.91	-10.65%	0	0
24.10.2019	12.21	-14.38%	0	0
23.10.2019	14.26	+26.64%	0	0
22.10.2019	11.26	-16.90%	0	0
21.10.2019	13.55	-5.77%	0	0
18.10.2019	14.38	+10.28%	0	0
17.10.2019	13.04	+0.38%	0	0
16.10.2019	12.99	+2.93%	0	0
15.10.2019	12.62	+0.08%	0	0
14.10.2019	12.61	-10.19%	0	0
11.10.2019	14.04	-7.93%	0	0
10.10.2019	15.25	-0.97%	0	0
9.10.2019	15.40	+6.13%	0	0
8.10.2019	14.51	-1.96%	0	0
7.10.2019	14.80	+1.72%	0	0
4.10.2019	14.55	-2.02%	0	0
3.10.2019	14.85	0.00%	0	0
2.10.2019	14.85	+16.75%	0	0
1.10.2019	12.72	-10.55%	0	0
30.9.2019	14.22	+6.60%	0	0
27.9.2019	13.34	+7.23%	0	0
26.9.2019	12.44	-4.23%	0	0
25.9.2019	12.99	+3.34%	0	0
24.9.2019	12.57	+6.17%	0	0
23.9.2019	11.84	+17.34%	0	0
20.9.2019	10.09	+8.26%	0	0
19.9.2019	9.32	+4.48%	0	0
18.9.2019	8.92	+0.79%	0	0
17.9.2019	8.85	+0.23%	0	0
16.9.2019	8.83	-7.15%	0	0
13.9.2019	9.51	-0.31%	0	0
12.9.2019	9.54	-0.83%	0	0
11.9.2019	9.62	-16.28%	0	0
10.9.2019	11.49	-7.49%	0	0
9.9.2019	12.42	+2.31%	0	0
6.9.2019	12.14	-10.14%	0	0
5.9.2019	13.51	-12.10%	0	0
4.9.2019	15.37	-5.42%	0	0
3.9.2019	16.25	+4.37%	0	0
2.9.2019	15.57	-4.95%	0	0
30.8.2019	16.38	-4.71%	0	0
29.8.2019	17.19	-2.16%	0	0
28.8.2019	17.57	+2.69%	0	0
27.8.2019	17.11	-3.88%	0	0
26.8.2019	17.80	+12.37%	0	0
23.8.2019	15.84	-1.49%	0	0
22.8.2019	16.08	+2.94%	0	0
21.8.2019	15.62	+1.10%	0	0
20.8.2019	15.45	-5.16%	0	0
19.8.2019	16.29	-4.79%	0	0
16.8.2019	17.11	-6.66%	0	0
15.8.2019	18.33	+24.52%	0	0
14.8.2019	14.72	-1.80%	0	0
13.8.2019	14.99	+6.46%	0	0
12.8.2019	14.08	+2.85%	0	0
9.8.2019	13.69	-5.85%	0	0
8.8.2019	14.54	-5.40%	0	0
7.8.2019	15.37	-1.35%	0	0
6.8.2019	15.58	+3.32%	0	0
5.8.2019	15.08	+8.33%	0	0
2.8.2019	13.92	+19.79%	0	0
1.8.2019	11.62	-4.20%	0	0
31.7.2019	12.13	+5.11%	0	0
30.7.2019	11.54	+7.25%	0	0
29.7.2019	10.76	+3.66%	0	0
26.7.2019	10.38	+6.35%	0	0
25.7.2019	9.76	-2.89%	0	0
24.7.2019	10.05	-6.16%	0	0
23.7.2019	10.71	-17.81%	0	0
22.7.2019	13.03	-2.91%	0	0
19.7.2019	13.42	-5.29%	0	0
18.7.2019	14.17	-3.34%	0	0
17.7.2019	14.66	+3.75%	0	0
16.7.2019	14.13	-4.01%	0	0
15.7.2019	14.72	-7.36%	0	0
12.7.2019	15.89	+3.52%	0	0
11.7.2019	15.35	-1.03%	0	0
10.7.2019	15.51	-0.39%	0	0
9.7.2019	15.57	+6.06%	0	0
8.7.2019	14.68	-0.74%	0	0
4.7.2019	14.79	-1.53%	0	0
3.7.2019	15.02	+2.88%	0	0
2.7.2019	14.60	+1.53%	0	0
1.7.2019	14.38	-11.12%	0	0
28.6.2019	16.18	-3.80%	0	0
27.6.2019	16.82	-2.27%	0	0
26.6.2019	17.21	-3.69%	0	0
25.6.2019	17.87	-2.14%	0	0
24.6.2019	18.26	+0.22%	0	0
21.6.2019	18.22	-2.72%	0	0
20.6.2019	18.73	-4.78%	0	0
19.6.2019	19.67	-7.35%	0	0
18.6.2019	21.23	+10.86%	0	0
17.6.2019	19.15	-0.78%	0	0
14.6.2019	19.30	+8.73%	0	0
13.6.2019	17.75	+7.19%	0	0
12.6.2019	16.56	-4.17%	0	0
11.6.2019	17.28	-4.11%	0	0
10.6.2019	18.02	0.00%	0	0
7.6.2019	18.02	-1.64%	0	0
6.6.2019	18.32	-0.54%	0	0
5.6.2019	18.42	-2.75%	0	0
4.6.2019	18.94	+9.86%	0	0
3.6.2019	17.24	+36.83%	0	0