EB INFINEON TS03 - Prague Stock Exchange price chart for year 2019

2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.12.20192.630.00%00
12.12.20192.63-29.68%00
11.12.20193.74-6.97%00
10.12.20194.02-6.29%00
9.12.20194.29+3.87%00
6.12.20194.13-32.18%00
5.12.20196.09+2.18%00
4.12.20195.96-5.55%00
3.12.20196.310.00%00
2.12.20196.31+6.05%00
29.11.20195.95+5.87%00
28.11.20195.62+25.17%00
27.11.20194.49-3.85%00
26.11.20194.67-21.91%00
25.11.20195.98-9.94%00
22.11.20196.64-8.79%00
21.11.20197.28+9.47%00
20.11.20196.65+12.52%2 660400
19.11.20195.91+14.76%00
18.11.20195.15-8.36%00
15.11.20195.62-0.18%00
14.11.20195.63+21.34%1 126200
13.11.20194.64-14.71%00
12.11.20195.44-30.35%00
11.11.20197.81+7.72%00
8.11.20197.25+3.13%00
7.11.20197.03-7.98%00
6.11.20197.64-4.74%2 292300
5.11.20198.02-5.09%00
4.11.20198.45-23.32%00
1.11.201911.02+9.76%00
31.10.201910.04+3.51%00
30.10.20199.70+4.53%4 850500
29.10.20199.28-14.94%00
25.10.201910.91-10.65%00
24.10.201912.21-14.38%00
23.10.201914.26+26.64%00
22.10.201911.26-16.90%00
21.10.201913.55-5.77%00
18.10.201914.38+10.28%00
17.10.201913.04+0.38%00
16.10.201912.99+2.93%00
15.10.201912.62+0.08%00
14.10.201912.61-10.19%00
11.10.201914.04-7.93%00
10.10.201915.25-0.97%00
9.10.201915.40+6.13%00
8.10.201914.51-1.96%00
7.10.201914.80+1.72%00
4.10.201914.55-2.02%00
3.10.201914.850.00%00
2.10.201914.85+16.75%00
1.10.201912.72-10.55%00
30.9.201914.22+6.60%00
27.9.201913.34+7.23%00
26.9.201912.44-4.23%00
25.9.201912.99+3.34%00
24.9.201912.57+6.17%00
23.9.201911.84+17.34%00
20.9.201910.09+8.26%00
19.9.20199.32+4.48%00
18.9.20198.92+0.79%00
17.9.20198.85+0.23%00
16.9.20198.83-7.15%00
13.9.20199.51-0.31%00
12.9.20199.54-0.83%00
11.9.20199.62-16.28%00
10.9.201911.49-7.49%00
9.9.201912.42+2.31%00
6.9.201912.14-10.14%00
5.9.201913.51-12.10%00
4.9.201915.37-5.42%00
3.9.201916.25+4.37%00
2.9.201915.57-4.95%00
30.8.201916.38-4.71%00
29.8.201917.19-2.16%00
28.8.201917.57+2.69%00
27.8.201917.11-3.88%00
26.8.201917.80+12.37%00
23.8.201915.84-1.49%00
22.8.201916.08+2.94%00
21.8.201915.62+1.10%00
20.8.201915.45-5.16%00
19.8.201916.29-4.79%00
16.8.201917.11-6.66%00
15.8.201918.33+24.52%00
14.8.201914.72-1.80%00
13.8.201914.99+6.46%00
12.8.201914.08+2.85%00
9.8.201913.69-5.85%00
8.8.201914.54-5.40%00
7.8.201915.37-1.35%00
6.8.201915.58+3.32%00
5.8.201915.08+8.33%00
2.8.201913.92+19.79%00
1.8.201911.62-4.20%00
31.7.201912.13+5.11%00
30.7.201911.54+7.25%00
29.7.201910.76+3.66%00
26.7.201910.38+6.35%00
25.7.20199.76-2.89%00
24.7.201910.05-6.16%00
23.7.201910.71-17.81%00
22.7.201913.03-2.91%00
19.7.201913.42-5.29%00
18.7.201914.17-3.34%00
17.7.201914.66+3.75%00
16.7.201914.13-4.01%00
15.7.201914.72-7.36%00
12.7.201915.89+3.52%00
11.7.201915.35-1.03%00
10.7.201915.51-0.39%00
9.7.201915.57+6.06%00
8.7.201914.68-0.74%00
4.7.201914.79-1.53%00
3.7.201915.02+2.88%00
2.7.201914.60+1.53%00
1.7.201914.38-11.12%00
28.6.201916.18-3.80%00
27.6.201916.82-2.27%00
26.6.201917.21-3.69%00
25.6.201917.87-2.14%00
24.6.201918.26+0.22%00
21.6.201918.22-2.72%00
20.6.201918.73-4.78%00
19.6.201919.67-7.35%00
18.6.201921.23+10.86%00
17.6.201919.15-0.78%00
14.6.201919.30+8.73%00
13.6.201917.75+7.19%00
12.6.201916.56-4.17%00
11.6.201917.28-4.11%00
10.6.201918.020.00%00
7.6.201918.02-1.64%00
6.6.201918.32-0.54%00
5.6.201918.42-2.75%00
4.6.201918.94+9.86%00
3.6.201917.24+36.83%00
Zobrazit sloupec