EB KOM BC05 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2022
2023
Interactive
•••
Short and summary info about EB KOM BC05
The Prague Stock Exchange
Last price
05.09.2023
1 139.54
First price
09.09.2022
1 025.36
Historic min
29.09.2022
1 024.44
Historic max
05.09.2023
1 139.54
Total volume
1 150 885.50
Go to monthly & yearly prices and volumes of EB KOM BC05
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC05
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
5.9.2023
1 139.54
+0.02%
0
0
4.9.2023
1 139.31
+0.06%
0
0
1.9.2023
1 138.62
+0.02%
0
0
31.8.2023
1 138.38
+0.02%
0
0
30.8.2023
1 138.16
+0.02%
0
0
29.8.2023
1 137.93
+0.02%
0
0
28.8.2023
1 137.72
+0.06%
0
0
25.8.2023
1 137.04
+0.02%
0
0
24.8.2023
1 136.79
+0.02%
0
0
23.8.2023
1 136.56
+0.02%
0
0
22.8.2023
1 136.33
+0.02%
0
0
21.8.2023
1 136.11
+0.06%
0
0
18.8.2023
1 135.43
+0.02%
0
0
17.8.2023
1 135.21
+0.02%
0
0
16.8.2023
1 134.97
+0.02%
0
0
15.8.2023
1 134.74
+0.02%
0
0
14.8.2023
1 134.52
+0.06%
0
0
11.8.2023
1 133.83
+0.02%
0
0
10.8.2023
1 133.61
+0.02%
0
0
9.8.2023
1 133.38
+0.02%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB KOM BC05
>
Graf
Thursday, February 13, 2025 0:16:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity