EB KOM BC05 - Prague Stock Exchange price chart
Short and summary info about EB KOM BC05
The Prague Stock Exchange | ||
---|---|---|
Last price | 05.09.2023 | 1 139.54 |
First price | 09.09.2022 | 1 025.36 |
Historic min | 29.09.2022 | 1 024.44 |
Historic max | 05.09.2023 | 1 139.54 |
Total volume | 1 150 885.50 |
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2023 | 1 139.54 | +0.02% | 0 | 0 | ||||||||||
4.9.2023 | 1 139.31 | +0.06% | 0 | 0 | ||||||||||
1.9.2023 | 1 138.62 | +0.02% | 0 | 0 | ||||||||||
31.8.2023 | 1 138.38 | +0.02% | 0 | 0 | ||||||||||
30.8.2023 | 1 138.16 | +0.02% | 0 | 0 | ||||||||||
29.8.2023 | 1 137.93 | +0.02% | 0 | 0 | ||||||||||
28.8.2023 | 1 137.72 | +0.06% | 0 | 0 | ||||||||||
25.8.2023 | 1 137.04 | +0.02% | 0 | 0 | ||||||||||
24.8.2023 | 1 136.79 | +0.02% | 0 | 0 | ||||||||||
23.8.2023 | 1 136.56 | +0.02% | 0 | 0 | ||||||||||
22.8.2023 | 1 136.33 | +0.02% | 0 | 0 | ||||||||||
21.8.2023 | 1 136.11 | +0.06% | 0 | 0 | ||||||||||
18.8.2023 | 1 135.43 | +0.02% | 0 | 0 | ||||||||||
17.8.2023 | 1 135.21 | +0.02% | 0 | 0 | ||||||||||
16.8.2023 | 1 134.97 | +0.02% | 0 | 0 | ||||||||||
15.8.2023 | 1 134.74 | +0.02% | 0 | 0 | ||||||||||
14.8.2023 | 1 134.52 | +0.06% | 0 | 0 | ||||||||||
11.8.2023 | 1 133.83 | +0.02% | 0 | 0 | ||||||||||
10.8.2023 | 1 133.61 | +0.02% | 0 | 0 | ||||||||||
9.8.2023 | 1 133.38 | +0.02% | 0 | 0 | ||||||||||
|