EB KOM BC05 - Prague Stock Exchange price chart
Short and summary info about EB KOM BC05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.09.2023 | 1 139.54 |
| First price | 09.09.2022 | 1 025.36 |
| Historic min | 29.09.2022 | 1 024.44 |
| Historic max | 05.09.2023 | 1 139.54 |
| Total volume | 1 150 885.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2023 | 1 139.54 | +0.02% | 0 | 0 | ||||||||||
| 4.9.2023 | 1 139.31 | +0.06% | 0 | 0 | ||||||||||
| 1.9.2023 | 1 138.62 | +0.02% | 0 | 0 | ||||||||||
| 31.8.2023 | 1 138.38 | +0.02% | 0 | 0 | ||||||||||
| 30.8.2023 | 1 138.16 | +0.02% | 0 | 0 | ||||||||||
| 29.8.2023 | 1 137.93 | +0.02% | 0 | 0 | ||||||||||
| 28.8.2023 | 1 137.72 | +0.06% | 0 | 0 | ||||||||||
| 25.8.2023 | 1 137.04 | +0.02% | 0 | 0 | ||||||||||
| 24.8.2023 | 1 136.79 | +0.02% | 0 | 0 | ||||||||||
| 23.8.2023 | 1 136.56 | +0.02% | 0 | 0 | ||||||||||
| 22.8.2023 | 1 136.33 | +0.02% | 0 | 0 | ||||||||||
| 21.8.2023 | 1 136.11 | +0.06% | 0 | 0 | ||||||||||
| 18.8.2023 | 1 135.43 | +0.02% | 0 | 0 | ||||||||||
| 17.8.2023 | 1 135.21 | +0.02% | 0 | 0 | ||||||||||
| 16.8.2023 | 1 134.97 | +0.02% | 0 | 0 | ||||||||||
| 15.8.2023 | 1 134.74 | +0.02% | 0 | 0 | ||||||||||
| 14.8.2023 | 1 134.52 | +0.06% | 0 | 0 | ||||||||||
| 11.8.2023 | 1 133.83 | +0.02% | 0 | 0 | ||||||||||
| 10.8.2023 | 1 133.61 | +0.02% | 0 | 0 | ||||||||||
| 9.8.2023 | 1 133.38 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
