EB KOM BC05 - Prague Stock Exchange price chart

2022 2023 Interactive

Short and summary info about EB KOM BC05

The Prague Stock Exchange
Last price05.09.20231 139.54
First price09.09.20221 025.36
Historic min29.09.20221 024.44
Historic max05.09.20231 139.54
Total volume1 150 885.50
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.9.20231 139.54+0.02%00
4.9.20231 139.31+0.06%00
1.9.20231 138.62+0.02%00
31.8.20231 138.38+0.02%00
30.8.20231 138.16+0.02%00
29.8.20231 137.93+0.02%00
28.8.20231 137.72+0.06%00
25.8.20231 137.04+0.02%00
24.8.20231 136.79+0.02%00
23.8.20231 136.56+0.02%00
22.8.20231 136.33+0.02%00
21.8.20231 136.11+0.06%00
18.8.20231 135.43+0.02%00
17.8.20231 135.21+0.02%00
16.8.20231 134.97+0.02%00
15.8.20231 134.74+0.02%00
14.8.20231 134.52+0.06%00
11.8.20231 133.83+0.02%00
10.8.20231 133.61+0.02%00
9.8.20231 133.38+0.02%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec