EB KOM BC05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

Short and summary info about EB KOM BC05

The Prague Stock Exchange
Last price	05.09.2023	1 139.54
First price	09.09.2022	1 025.36
Historic min	29.09.2022	1 024.44
Historic max	05.09.2023	1 139.54
Total volume	1 150 885.50

Go to monthly & yearly prices and volumes of EB KOM BC05

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.9.2023	1 139.54	+0.02%	0	0
4.9.2023	1 139.31	+0.06%	0	0
1.9.2023	1 138.62	+0.02%	0	0
31.8.2023	1 138.38	+0.02%	0	0
30.8.2023	1 138.16	+0.02%	0	0
29.8.2023	1 137.93	+0.02%	0	0
28.8.2023	1 137.72	+0.06%	0	0
25.8.2023	1 137.04	+0.02%	0	0
24.8.2023	1 136.79	+0.02%	0	0
23.8.2023	1 136.56	+0.02%	0	0
22.8.2023	1 136.33	+0.02%	0	0
21.8.2023	1 136.11	+0.06%	0	0
18.8.2023	1 135.43	+0.02%	0	0
17.8.2023	1 135.21	+0.02%	0	0
16.8.2023	1 134.97	+0.02%	0	0
15.8.2023	1 134.74	+0.02%	0	0
14.8.2023	1 134.52	+0.06%	0	0
11.8.2023	1 133.83	+0.02%	0	0
10.8.2023	1 133.61	+0.02%	0	0
9.8.2023	1 133.38	+0.02%	0	0
‹‹ First 60 Next 20 ›