EB KOM BC05 - Prague Stock Exchange price chart for year 2023

2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
5.9.20231 139.54+0.02%00
4.9.20231 139.31+0.06%00
1.9.20231 138.62+0.02%00
31.8.20231 138.38+0.02%00
30.8.20231 138.16+0.02%00
29.8.20231 137.93+0.02%00
28.8.20231 137.72+0.06%00
25.8.20231 137.04+0.02%00
24.8.20231 136.79+0.02%00
23.8.20231 136.56+0.02%00
22.8.20231 136.33+0.02%00
21.8.20231 136.11+0.06%00
18.8.20231 135.43+0.02%00
17.8.20231 135.21+0.02%00
16.8.20231 134.97+0.02%00
15.8.20231 134.74+0.02%00
14.8.20231 134.52+0.06%00
11.8.20231 133.83+0.02%00
10.8.20231 133.61+0.02%00
9.8.20231 133.38+0.02%00
8.8.20231 133.15+0.03%00
7.8.20231 132.85+0.05%00
4.8.20231 132.24+0.02%00
3.8.20231 132.01+0.02%00
2.8.20231 131.78+0.02%00
1.8.20231 131.55+0.03%00
31.7.20231 131.23+0.05%00
28.7.20231 130.64+0.02%00
27.7.20231 130.41+0.02%00
26.7.20231 130.18+0.02%00
25.7.20231 129.95+0.02%00
24.7.20231 129.73+0.06%00
21.7.20231 129.04+0.02%00
20.7.20231 128.81+0.02%00
19.7.20231 128.58+0.02%00
18.7.20231 128.35+0.02%00
17.7.20231 128.13+0.06%00
14.7.20231 127.45+0.02%00
13.7.20231 127.21+0.02%00
12.7.20231 126.98+0.02%00
11.7.20231 126.75+0.02%00
10.7.20231 126.53+0.06%00
7.7.20231 125.85+0.06%00
6.7.2023
5.7.2023
4.7.20231 125.17+0.02%00
3.7.20231 124.95+0.06%00
30.6.20231 124.26+0.02%00
29.6.20231 124.03+0.02%00
28.6.20231 123.81+0.02%00
27.6.20231 123.58+0.02%00
26.6.20231 123.36+0.06%00
23.6.20231 122.68+0.02%00
22.6.20231 122.45+0.02%00
21.6.20231 122.23+0.02%00
20.6.20231 122.00+0.02%00
19.6.20231 121.79+0.06%00
16.6.20231 121.11+0.02%00
15.6.20231 120.88+0.02%00
14.6.20231 120.65+0.02%00
13.6.20231 120.43+0.02%00
12.6.20231 120.21+0.06%00
9.6.20231 119.53+0.02%00
8.6.20231 119.31+0.02%00
7.6.20231 119.08+0.02%00
6.6.20231 118.86+0.02%00
5.6.20231 118.64+0.06%00
2.6.20231 117.96+0.02%00
1.6.20231 117.73+0.02%00
31.5.20231 117.51+0.02%00
30.5.20231 117.28+0.02%00
29.5.20231 117.07+0.06%837 803750
26.5.20231 116.38+0.02%00
25.5.20231 116.15+0.02%00
24.5.20231 115.93+0.02%00
23.5.20231 115.72+0.03%00
22.5.20231 115.39+0.05%00
19.5.20231 114.78+0.02%00
18.5.20231 114.57+0.02%00
17.5.20231 114.35+0.02%00
16.5.20231 114.12+0.02%00
15.5.20231 113.85+0.05%00
12.5.20231 113.24+0.03%00
11.5.20231 112.91+0.01%00
10.5.20231 112.83+0.03%00
9.5.20231 112.50+0.07%00
5.5.20231 111.71+0.03%00
4.5.20231 111.36+0.01%00
3.5.20231 111.29+0.02%00
2.5.20231 111.12+0.08%00
28.4.20231 110.18+0.02%00
27.4.20231 109.92+0.02%00
26.4.20231 109.67+0.02%00
25.4.20231 109.44+0.03%00
24.4.20231 109.13+0.06%00
21.4.20231 108.44+0.02%00
20.4.20231 108.21+0.03%00
19.4.20231 107.91+0.02%00
18.4.20231 107.65-0.02%00
17.4.20231 107.89+0.04%00
14.4.20231 107.50+0.02%00
13.4.20231 107.24+0.07%00
12.4.20231 106.42+0.01%00
11.4.20231 106.29+0.14%00
6.4.20231 104.69+0.02%00
5.4.20231 104.470.00%00
4.4.20231 104.47+0.03%00
3.4.20231 104.17+0.08%00
31.3.20231 103.26+0.02%00
30.3.20231 103.02+0.05%00
29.3.20231 102.49+0.06%00
28.3.20231 101.81+0.02%00
27.3.20231 101.54+0.09%00
24.3.20231 100.50-0.10%00
23.3.20231 101.63+0.01%00
22.3.20231 101.53+0.03%00
21.3.20231 101.25+0.16%00
20.3.20231 099.47+0.07%00
17.3.20231 098.69+0.09%00
16.3.20231 097.750.00%00
15.3.20231 097.72-0.06%00
14.3.20231 098.37+0.01%00
13.3.20231 098.23+0.04%00
10.3.20231 097.750.00%00
9.3.20231 097.77+0.01%00
8.3.20231 097.62+0.02%00
7.3.20231 097.42+0.02%00
6.3.20231 097.19+0.07%00
3.3.20231 096.39+0.02%00
2.3.20231 096.12+0.02%00
1.3.20231 095.90+0.02%00
28.2.20231 095.68-0.01%00
27.2.20231 095.76+0.11%00
24.2.20231 094.53+0.03%00
23.2.20231 094.25+0.03%00
22.2.20231 093.93+0.02%00
21.2.20231 093.76+0.01%00
20.2.20231 093.62+0.08%00
17.2.20231 092.72+0.04%00
16.2.20231 092.32-0.05%00
15.2.20231 092.89+0.07%00
14.2.20231 092.15-0.06%00
13.2.20231 092.81+0.04%00
10.2.20231 092.410.00%00
9.2.20231 092.46+0.17%00
8.2.20231 090.56+0.02%00
7.2.20231 090.29+0.04%00
6.2.20231 089.81+0.05%00
3.2.20231 089.27+0.02%00
2.2.20231 089.02+0.03%00
1.2.20231 088.73+0.05%108 864100
31.1.20231 088.22-0.03%00
30.1.20231 088.53+0.18%00
27.1.20231 086.53+0.01%00
26.1.20231 086.37+0.07%00
25.1.20231 085.570.00%00
24.1.20231 085.60+0.23%00
23.1.20231 083.06+0.12%00
20.1.20231 081.73+0.05%00
19.1.20231 081.19+0.36%00
18.1.20231 077.330.00%00
17.1.20231 077.37-0.02%00
16.1.20231 077.63+0.24%00
13.1.20231 075.08-0.12%00
12.1.20231 076.33+0.04%00
11.1.20231 075.94+0.02%00
10.1.20231 075.68+0.13%00
9.1.20231 074.25+0.57%00
6.1.20231 068.17+0.21%00
5.1.20231 065.93+0.08%00
4.1.20231 065.11+0.28%00
3.1.20231 062.10+0.05%00
2.1.20231 061.54-1.40%00
30.12.20221 076.58-0.01%00
29.12.20221 076.66+0.01%00
28.12.20221 076.570.00%00
27.12.20221 076.55+0.08%00
23.12.20221 075.71+0.12%00
22.12.20221 074.37+0.10%00
21.12.20221 073.29+0.01%00
20.12.20221 073.14+0.02%00
19.12.20221 072.91+0.15%00
16.12.20221 071.31-0.05%00
15.12.20221 071.850.00%00
14.12.20221 071.86+0.11%00
13.12.20221 070.67+0.07%00
12.12.20221 069.95+0.04%00
9.12.20221 069.55+0.14%00
8.12.20221 068.04-0.20%00
7.12.20221 070.13-0.17%00
6.12.20221 071.95+0.01%00
5.12.20221 071.830.00%00
2.12.20221 071.83-0.09%00
1.12.20221 072.84-0.20%00
30.11.20221 074.950.00%00
29.11.20221 074.96+0.29%00
28.11.20221 071.82-0.04%00
25.11.20221 072.20+0.05%00
24.11.20221 071.65+0.07%00
23.11.20221 070.89+0.02%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB KOM BC05 > Graf
Tuesday, December 17, 2024 11:57:55 p.m.

Thermal battery calculator