EB KOM BC05 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	1 076.58	-0.01%	0	0
29.12.2022	1 076.66	+0.01%	0	0
28.12.2022	1 076.57	0.00%	0	0
27.12.2022	1 076.55	+0.08%	0	0
23.12.2022	1 075.71	+0.12%	0	0
22.12.2022	1 074.37	+0.10%	0	0
21.12.2022	1 073.29	+0.01%	0	0
20.12.2022	1 073.14	+0.02%	0	0
19.12.2022	1 072.91	+0.15%	0	0
16.12.2022	1 071.31	-0.05%	0	0
15.12.2022	1 071.85	0.00%	0	0
14.12.2022	1 071.86	+0.11%	0	0
13.12.2022	1 070.67	+0.07%	0	0
12.12.2022	1 069.95	+0.04%	0	0
9.12.2022	1 069.55	+0.14%	0	0
8.12.2022	1 068.04	-0.20%	0	0
7.12.2022	1 070.13	-0.17%	0	0
6.12.2022	1 071.95	+0.01%	0	0
5.12.2022	1 071.83	0.00%	0	0
2.12.2022	1 071.83	-0.09%	0	0
1.12.2022	1 072.84	-0.20%	0	0
30.11.2022	1 074.95	0.00%	0	0
29.11.2022	1 074.96	+0.29%	0	0
28.11.2022	1 071.82	-0.04%	0	0
25.11.2022	1 072.20	+0.05%	0	0
24.11.2022	1 071.65	+0.07%	0	0
23.11.2022	1 070.89	+0.02%	0	0
22.11.2022	1 070.63	-0.11%	0	0
21.11.2022	1 071.85	+0.02%	0	0
18.11.2022	1 071.61	+0.03%	0	0
16.11.2022	1 071.26	+0.01%	0	0
15.11.2022	1 071.13	+0.08%	0	0
14.11.2022	1 070.24	-0.10%	0	0
11.11.2022	1 071.30	+0.12%	0	0
10.11.2022	1 070.05	+0.09%	0	0
9.11.2022	1 069.11	+0.17%	0	0
8.11.2022	1 067.27	-0.05%	0	0
7.11.2022	1 067.81	+0.17%	0	0
4.11.2022	1 065.95	+0.06%	0	0
3.11.2022	1 065.31	+0.17%	0	0
2.11.2022	1 063.46	+0.02%	0	0
1.11.2022	1 063.27	+0.12%	0	0
31.10.2022	1 061.99	+0.10%	0	0
27.10.2022	1 060.98	+0.06%	0	0
26.10.2022	1 060.37	+0.19%	0	0
25.10.2022	1 058.40	-0.02%	0	0
24.10.2022	1 058.66	+0.32%	0	0
21.10.2022	1 055.31	+0.36%	0	0
20.10.2022	1 051.57	-0.02%	0	0
19.10.2022	1 051.76	-0.34%	0	0
18.10.2022	1 055.37	+0.39%	0	0
17.10.2022	1 051.25	+0.06%	0	0
14.10.2022	1 050.66	+0.34%	0	0
13.10.2022	1 047.10	-0.28%	0	0
12.10.2022	1 050.01	+0.01%	0	0
11.10.2022	1 049.94	+0.03%	0	0
10.10.2022	1 049.61	-0.04%	0	0
7.10.2022	1 050.04	+0.04%	0	0
6.10.2022	1 049.58	-0.13%	0	0
5.10.2022	1 050.93	+0.27%	105 190	100
4.10.2022	1 048.08	+2.11%	0	0
3.10.2022	1 026.38	-0.07%	0	0
30.9.2022	1 027.15	+0.26%	0	0
29.9.2022	1 024.44	-0.69%	0	0
27.9.2022	1 031.60	+0.65%	0	0
26.9.2022	1 024.95	-0.26%	0	0
23.9.2022	1 027.62	-0.56%	0	0
22.9.2022	1 033.45	+0.61%	0	0
21.9.2022	1 027.15	-0.70%	0	0
20.9.2022	1 034.35	-0.11%	0	0
19.9.2022	1 035.52	-0.44%	0	0
16.9.2022	1 040.05	-0.32%	0	0
15.9.2022	1 043.37	+0.60%	99 029	94
14.9.2022	1 037.15	-0.05%	0	0
13.9.2022	1 037.63	+0.61%	0	0
12.9.2022	1 031.31	+0.58%	0	0
9.9.2022	1 025.36	0.00%	0	0