EB KOM TL07 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.10.2019 | 4.30 |
| First price | 10.09.2018 | 13.35 |
| Historic min | 01.10.2019 | 4.30 |
| Historic max | 07.03.2019 | 18.39 |
| Total volume | 2 399 964.25 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2019 | 4.30 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2019 | 4.30 | -25.22% | 4 300 | 1 000 | ||||||||||
| 30.9.2019 | 5.75 | -5.27% | 80 373 | 13 600 | ||||||||||
| 27.9.2019 | 6.07 | +38.90% | 41 883 | 6 900 | ||||||||||
| 26.9.2019 | 4.37 | -1.13% | 0 | 0 | ||||||||||
| 25.9.2019 | 4.42 | -27.78% | 141 291 | 30 265 | ||||||||||
| 24.9.2019 | 6.12 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2019 | 6.12 | -12.45% | 0 | 0 | ||||||||||
| 20.9.2019 | 6.99 | +0.72% | 5 592 | 800 | ||||||||||
| 19.9.2019 | 6.94 | -8.56% | 27 760 | 4 000 | ||||||||||
| 18.9.2019 | 7.59 | -13.65% | 37 825 | 5 000 | ||||||||||
| 17.9.2019 | 8.79 | +2.93% | 0 | 0 | ||||||||||
| 16.9.2019 | 8.54 | -1.39% | 0 | 0 | ||||||||||
| 13.9.2019 | 8.66 | +12.32% | 0 | 0 | ||||||||||
| 12.9.2019 | 7.71 | +8.44% | 15 420 | 2 000 | ||||||||||
| 11.9.2019 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
| 10.9.2019 | 6.61 | -15.36% | 23 135 | 3 500 | ||||||||||
| 9.9.2019 | 7.81 | -2.74% | 31 240 | 4 000 | ||||||||||
| 6.9.2019 | 8.03 | -11.56% | 12 843 | 1 483 | ||||||||||
| 5.9.2019 | 9.08 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
