EB KOM TL07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

Short and summary info about EB KOM TL07

The Prague Stock Exchange
Last price	02.10.2019	4.30
First price	10.09.2018	13.35
Historic min	01.10.2019	4.30
Historic max	07.03.2019	18.39
Total volume	2 399 964.25

Go to monthly & yearly prices and volumes of EB KOM TL07

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.10.2019	4.30	0.00%	0	0
1.10.2019	4.30	-25.22%	4 300	1 000
30.9.2019	5.75	-5.27%	80 373	13 600
27.9.2019	6.07	+38.90%	41 883	6 900
26.9.2019	4.37	-1.13%	0	0
25.9.2019	4.42	-27.78%	141 291	30 265
24.9.2019	6.12	0.00%	0	0
23.9.2019	6.12	-12.45%	0	0
20.9.2019	6.99	+0.72%	5 592	800
19.9.2019	6.94	-8.56%	27 760	4 000
18.9.2019	7.59	-13.65%	37 825	5 000
17.9.2019	8.79	+2.93%	0	0
16.9.2019	8.54	-1.39%	0	0
13.9.2019	8.66	+12.32%	0	0
12.9.2019	7.71	+8.44%	15 420	2 000
11.9.2019	7.11	+7.56%	27 885	3 950
10.9.2019	6.61	-15.36%	23 135	3 500
9.9.2019	7.81	-2.74%	31 240	4 000
6.9.2019	8.03	-11.56%	12 843	1 483
5.9.2019	9.08	+1.11%	0	0
‹‹ First 60 Next 20 ›